Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,696.86 | 0.01 ↑ % | -0.43 ↓ % | -2.75 ↓ % | 1,602.24 Billion Dollars | 25.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,311.81 | 0.05 ↑ % | -0.41 ↓ % | -3.94 ↓ % | 282.43 Billion Dollars | 8.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 182.20 Billion Dollars | 52.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 736.66 | -0.14 ↓ % | -0.62 ↓ % | 0.83 ↑ % | 96.88 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2964 | -0.04 ↓ % | 0.66 ↑ % | -0.57 ↓ % | 82.13 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 70.94 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.98 | 0.02 ↑ % | -1.25 ↓ % | -4.82 ↓ % | 58.98 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283351296 | -0.06 ↓ % | -0.50 ↓ % | -0.93 ↓ % | 31.20 Billion Dollars | 360.42 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,222.28 | 0.29 ↑ % | 1.53 ↑ % | 6.16 ↑ % | 20.70 Billion Dollars | 853.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.52 | -0.16 ↓ % | 1.89 ↑ % | -2.38 ↓ % | 19.67 Billion Dollars | 824.18 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0774700658 | 0.14 ↑ % | 0.55 ↑ % | -2.62 ↓ % | 13.34 Billion Dollars | 502.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 602.94 | 0.29 ↑ % | 2.05 ↑ % | -0.19 ↓ % | 11.35 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.35 | 0.37 ↑ % | -0.77 ↓ % | -5.74 ↓ % | 8.49 Billion Dollars | 274.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 8.31 Billion Dollars | 132.49 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2040055563 | 0.11 ↑ % | -0.14 ↓ % | -6.48 ↓ % | 7.51 Billion Dollars | 216.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1676643927 | -0.04 ↓ % | -0.63 ↓ % | -5.65 ↓ % | 5.91 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.421 | 0.19 ↑ % | -1.97 ↓ % | -8.26 ↓ % | 5.79 Billion Dollars | 653.08 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.26 | -0.14 ↓ % | -0.86 ↓ % | 0.52 ↑ % | 5.64 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.06 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.51 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.048 | 0.46 ↑ % | 1.77 ↑ % | -3.11 ↓ % | 4.40 Billion Dollars | 348.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.43 | 0.28 ↑ % | -0.49 ↓ % | -5.63 ↓ % | 4.39 Billion Dollars | 174.70 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0972986022 | 0.67 ↑ % | -4.14 ↓ % | -8.37 ↓ % | 3.89 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.726 | -0.45 ↓ % | -2.05 ↓ % | -9.10 ↓ % | 3.87 Billion Dollars | 326.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9093 | 0.24 ↑ % | -0.73 ↓ % | -8.93 ↓ % | 3.74 Billion Dollars | 339.88 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1996 | 0.60 ↑ % | -2.91 ↓ % | -11.41 ↓ % | 3.40 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0763322645 | 0.21 ↑ % | -1.13 ↓ % | -8.47 ↓ % | 3.38 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.13 Billion Dollars | 334.78 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.04 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,004.44 | -0.29 ↓ % | -0.16 ↓ % | -3.15 ↓ % | 2.92 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.67 | 0.18 ↑ % | -1.04 ↓ % | -6.74 ↓ % | 2.90 Billion Dollars | 123.08 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048334 | 0.12 ↑ % | -0.51 ↓ % | -3.49 ↓ % | 2.85 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2079970713 | -0.68 ↓ % | 0.47 ↑ % | 9.95 ↑ % | 2.79 Billion Dollars | 523.73 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529998321 | 0.04 ↑ % | -2.00 ↓ % | -7.11 ↓ % | 2.69 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.61 Billion Dollars | 434.12 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 200.32 | 0.12 ↑ % | 4.25 ↑ % | 2.89 ↑ % | 2.42 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.83 | 0.27 ↑ % | 0.62 ↑ % | -5.22 ↓ % | 2.29 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9674 | 0.24 ↑ % | -0.83 ↓ % | 25.49 ↑ % | 2.22 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 132.58 | 0.17 ↑ % | -2.20 ↓ % | -12.04 ↓ % | 2.05 Billion Dollars | 238.69 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4068175621 | 0.26 ↑ % | -0.18 ↓ % | -7.23 ↓ % | 1.98 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041559482 | 0.29 ↑ % | -1.19 ↓ % | -6.09 ↓ % | 1.92 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7036 | 0.16 ↑ % | 0.14 ↑ % | -1.07 ↓ % | 1.90 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043376 | 0.92 ↑ % | -1.32 ↓ % | 3.56 ↑ % | 1.79 Billion Dollars | 252.84 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,014.44 | -0.27 ↓ % | -0.16 ↓ % | -2.93 ↓ % | 1.79 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | 0.03 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.77 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9901 | 0.07 ↑ % | -2.82 ↓ % | -13.15 ↓ % | 1.69 Billion Dollars | 131.80 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5095 | 0.14 ↑ % | -0.73 ↓ % | -5.02 ↓ % | 1.68 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0524406196 | -0.13 ↓ % | -1.04 ↓ % | -2.61 ↓ % | 1.67 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4359629458 | 0.12 ↑ % | -2.17 ↓ % | -19.77 ↓ % | 1.62 Billion Dollars | 282.94 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.62 Billion Dollars | 131.18 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0649948135 | 0.14 ↑ % | -4.91 ↓ % | -9.52 ↓ % | 1.52 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.580 | 0.57 ↑ % | -1.30 ↓ % | -9.38 ↓ % | 1.44 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8829 | 0.06 ↑ % | 1.69 ↑ % | -0.17 ↓ % | 1.32 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.68 | -0.51 ↓ % | -0.19 ↓ % | 0.12 ↑ % | 1.21 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.528 | 0.06 ↑ % | 0.26 ↑ % | -3.19 ↓ % | 1.20 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.156 | 0.85 ↑ % | 6.19 ↑ % | -12.46 ↓ % | 1.15 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1669880633 | 0.45 ↑ % | -0.50 ↓ % | -16.36 ↓ % | 1.15 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1384632757 | -0.30 ↓ % | -2.57 ↓ % | -1.69 ↓ % | 1.11 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.399 | 0.51 ↑ % | 0.70 ↑ % | 1.87 ↑ % | 1.03 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.701 | 0.02 ↑ % | -0.45 ↓ % | -2.18 ↓ % | 1.02 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348621915 | 0.11 ↑ % | -2.43 ↓ % | -1.90 ↓ % | 968.40 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0897173440 | 0.08 ↑ % | 0.66 ↑ % | -3.30 ↓ % | 954.51 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1032217534 | -0.11 ↓ % | -0.87 ↓ % | -7.78 ↓ % | 936.64 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2745370741 | 0.06 ↑ % | -1.55 ↓ % | -7.63 ↓ % | 911.29 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6239 | 0.37 ↑ % | -1.20 ↓ % | -8.04 ↓ % | 873.94 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6826 | 0.15 ↑ % | -2.05 ↓ % | -7.19 ↓ % | 872.91 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0762071546 | 0.02 ↑ % | 1.15 ↑ % | -1.56 ↓ % | 860.62 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6691 | -0.13 ↓ % | 0.41 ↑ % | -17.34 ↓ % | 783.59 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.786 | -1.20 ↓ % | 1.33 ↑ % | -8.84 ↓ % | 778.33 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.006 | 1.12 ↑ % | -2.55 ↓ % | -7.42 ↓ % | 751.60 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8952 | 0.07 ↑ % | -2.77 ↓ % | -12.03 ↓ % | 750.59 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0336611568 | 2.22 ↑ % | 6.63 ↑ % | 3.57 ↑ % | 723.19 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.76 | 1.86 ↑ % | 6.78 ↑ % | 8.96 ↑ % | 705.28 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.127 | 0.18 ↑ % | 1.94 ↑ % | -2.04 ↓ % | 693.42 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0392683527 | -0.36 ↓ % | 6.67 ↑ % | -1.57 ↓ % | 652.15 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6101 | 0.37 ↑ % | -5.37 ↓ % | -13.05 ↓ % | 652.10 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6416 | -0.44 ↓ % | 3.38 ↑ % | -5.90 ↓ % | 619.33 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6796 | 0.10 ↑ % | -3.30 ↓ % | -11.88 ↓ % | 600.50 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0727560880 | 0.16 ↑ % | -1.72 ↓ % | -0.29 ↓ % | 572.95 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0064440688 | 0.21 ↑ % | -4.51 ↓ % | -4.27 ↓ % | 554.09 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3004231187 | -0.46 ↓ % | -1.32 ↓ % | -15.51 ↓ % | 545.15 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060537446 | -0.17 ↓ % | -0.41 ↓ % | -4.97 ↓ % | 530.42 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3323616603 | 0.30 ↑ % | -2.98 ↓ % | -10.56 ↓ % | 525.35 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5251 | -0.18 ↓ % | -1.75 ↓ % | -14.33 ↓ % | 517.93 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7963 | -0.70 ↓ % | -0.60 ↓ % | -1.55 ↓ % | 514.52 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5049 | 0.15 ↑ % | -0.49 ↓ % | 1.76 ↑ % | 504.87 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.61 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7849 | 0.35 ↑ % | -2.33 ↓ % | -6.62 ↓ % | 481.86 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0262995464 | 0.35 ↑ % | -0.91 ↓ % | 4.11 ↑ % | 473.39 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6727 | -0.64 ↓ % | 1.90 ↑ % | -1.48 ↓ % | 471.49 Million Dollars | 264.22 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074338637 | 0.31 ↑ % | -0.88 ↓ % | -1.82 ↓ % | 467.30 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1166 | -0.06 ↓ % | -0.48 ↓ % | -0.61 ↓ % | 451.91 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 94 | 0.1720894405 | 0.46 ↑ % | -1.68 ↓ % | -9.74 ↓ % | 409.42 Million Dollars | 170.33 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6130 | 0.32 ↑ % | -0.79 ↓ % | -7.59 ↓ % | 403.99 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0514611819 | 0.38 ↑ % | -1.84 ↓ % | -14.89 ↓ % | 396.24 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003656 | 0.00 ↑ % | -1.22 ↓ % | 1.06 ↑ % | 353.00 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0464748584 | 1.15 ↑ % | 3.01 ↑ % | -17.96 ↓ % | 352.81 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3775368649 | 1.81 ↑ % | 5.59 ↑ % | 3.41 ↑ % | 351.48 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.16 | -0.25 ↓ % | -0.12 ↓ % | -2.31 ↓ % | 345.05 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
