Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,476.02 | 0.60 ↑ % | 3.22 ↑ % | 1.99 ↑ % | 1,631.91 Billion Dollars | 37.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,306.33 | 0.81 ↑ % | 2.68 ↑ % | 0.56 ↑ % | 278.34 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 1.00 ↑ % | 189.81 Billion Dollars | 78.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 681.14 | 0.41 ↑ % | 2.15 ↑ % | 6.15 ↑ % | 91.81 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4707 | 0.10 ↑ % | 3.84 ↑ % | 5.85 ↑ % | 90.88 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.73 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.18 | 0.66 ↑ % | 2.81 ↑ % | 5.48 ↑ % | 53.86 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3543003147 | 0.00 ↑ % | 1.28 ↑ % | 1.62 ↑ % | 33.59 Billion Dollars | 700.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1152103872 | 0.40 ↑ % | 3.91 ↑ % | 6.74 ↑ % | 17.77 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.46 | 0.08 ↑ % | 8.58 ↑ % | 1.02 ↑ % | 10.81 Billion Dollars | 384.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2711347282 | 0.31 ↑ % | 3.07 ↑ % | 3.52 ↑ % | 9.82 Billion Dollars | 385.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | -0.04 ↓ % | 1.37 ↑ % | -1.86 ↓ % | 9.36 Billion Dollars | 589.59 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 545.79 | -1.12 ↓ % | 1.77 ↑ % | -2.49 ↓ % | 9.10 Billion Dollars | 899.60 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.24 | -0.21 ↓ % | 0.70 ↑ % | -3.15 ↓ % | 8.72 Billion Dollars | 233.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.70 | 1.75 ↑ % | 5.55 ↑ % | 8.34 ↑ % | 7.78 Billion Dollars | 694.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.70 | 0.83 ↑ % | 0.43 ↑ % | -1.20 ↓ % | 7.45 Billion Dollars | 146.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1651624808 | -1.92 ↓ % | 8.26 ↑ % | 13.01 ↑ % | 6.36 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.130 | -0.42 ↓ % | 1.17 ↑ % | -14.11 ↓ % | 5.73 Billion Dollars | 436.95 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1635358449 | -0.34 ↓ % | 3.16 ↑ % | 2.83 ↑ % | 5.48 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2109 | -1.17 ↓ % | 1.59 ↑ % | 24.48 ↑ % | 4.85 Billion Dollars | 554.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.13 | 0.08 ↑ % | 2.65 ↑ % | 3.32 ↑ % | 4.49 Billion Dollars | 256.48 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 4.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.365 | -0.19 ↓ % | 3.69 ↑ % | -9.49 ↓ % | 4.38 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.06 | 0.27 ↑ % | 3.82 ↑ % | 6.71 ↑ % | 4.34 Billion Dollars | 206.13 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0956520816 | -0.39 ↓ % | 3.91 ↑ % | 6.63 ↑ % | 4.15 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 4.12 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063899 | 0.52 ↑ % | 2.27 ↑ % | 2.22 ↑ % | 3.77 Billion Dollars | 116.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 306.46 | -0.03 ↓ % | 4.42 ↑ % | -0.38 ↓ % | 3.34 Billion Dollars | 287.95 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.33 Billion Dollars | 247.28 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0762960199 | 0.89 ↑ % | 1.82 ↑ % | 9.25 ↑ % | 3.33 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,674.09 | -0.12 ↓ % | -0.42 ↓ % | -0.55 ↓ % | 2.77 Billion Dollars | 193.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.780 | 1.14 ↑ % | 4.53 ↑ % | 10.47 ↑ % | 2.40 Billion Dollars | 233.68 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3789 | 0.82 ↑ % | 3.52 ↑ % | 5.73 ↑ % | 2.32 Billion Dollars | 165.32 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6813 | 0.12 ↑ % | 4.79 ↑ % | 3.07 ↑ % | 2.25 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0693877596 | 1.19 ↑ % | 4.49 ↑ % | -5.58 ↓ % | 2.20 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,673.41 | -0.12 ↓ % | -0.41 ↓ % | -0.64 ↓ % | 2.20 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6230 | 1.36 ↑ % | 3.57 ↑ % | 10.12 ↑ % | 2.10 Billion Dollars | 261.21 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4019121640 | -0.86 ↓ % | 5.14 ↑ % | 13.32 ↑ % | 1.96 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.31 | 0.14 ↑ % | 1.43 ↑ % | -0.18 ↓ % | 1.79 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1703745099 | -0.02 ↓ % | 0.16 ↑ % | -3.70 ↓ % | 1.79 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6777 | 0.27 ↑ % | 1.21 ↑ % | 2.38 ↑ % | 1.76 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041258 | 0.25 ↑ % | 2.68 ↑ % | 0.04 ↑ % | 1.71 Billion Dollars | 235.03 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0732042449 | 0.26 ↑ % | -2.13 ↓ % | -8.47 ↓ % | 1.70 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.934 | 0.59 ↑ % | -4.03 ↓ % | -0.76 ↓ % | 1.62 Billion Dollars | 117.02 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 166.85 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.16 | 0.11 ↑ % | 4.29 ↑ % | 7.52 ↑ % | 1.53 Billion Dollars | 279.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.522 | 0.88 ↑ % | 3.50 ↑ % | 2.74 ↑ % | 1.49 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.096 | 0.07 ↑ % | 2.56 ↑ % | -0.24 ↓ % | 1.47 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.376 | 0.68 ↑ % | 1.39 ↑ % | 1.01 ↑ % | 1.13 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1229327170 | 0.70 ↑ % | 5.93 ↑ % | 3.52 ↑ % | 1.11 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1211027771 | 0.30 ↑ % | 3.68 ↑ % | -4.81 ↓ % | 1.08 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.85 | 0.09 ↑ % | -0.79 ↓ % | 6.57 ↑ % | 1.08 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 862.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.062 | 0.65 ↑ % | 0.62 ↑ % | 9.34 ↑ % | 1.05 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0379559540 | -0.12 ↓ % | 2.17 ↑ % | 6.33 ↑ % | 1.04 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9357 | -0.05 ↓ % | 5.53 ↑ % | -1.33 ↓ % | 1.00 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0938317563 | -0.80 ↓ % | -3.28 ↓ % | -4.24 ↓ % | 998.64 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9645 | 0.69 ↑ % | -2.06 ↓ % | -6.57 ↓ % | 961.17 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0423507975 | 0.36 ↑ % | 7.29 ↑ % | 28.31 ↑ % | 960.16 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.89 | -1.51 ↓ % | 8.34 ↑ % | 12.05 ↑ % | 940.38 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2638467309 | 0.30 ↑ % | 2.51 ↑ % | 4.56 ↑ % | 891.99 Million Dollars | 130.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0625 | 0.00 ↑ % | 1.99 ↑ % | 5.52 ↑ % | 870.15 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1348451208 | 0.93 ↑ % | 2.23 ↑ % | 7.16 ↑ % | 829.39 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0606 | 0.08 ↑ % | 1.42 ↑ % | 0.07 ↑ % | 828.28 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.304 | -0.17 ↓ % | 1.23 ↑ % | 0.64 ↑ % | 822.60 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0089466743 | 0.83 ↑ % | 3.96 ↑ % | 15.69 ↑ % | 770.58 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0901602970 | -0.07 ↓ % | -1.40 ↓ % | 6.67 ↑ % | 770.31 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2278321292 | 0.10 ↑ % | 3.04 ↑ % | 14.36 ↑ % | 756.47 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0346729178 | 0.53 ↑ % | 10.03 ↑ % | 17.92 ↑ % | 712.54 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019210519 | -0.15 ↓ % | 2.67 ↑ % | -2.10 ↓ % | 684.88 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 14.68 | -0.86 ↓ % | 0.58 ↑ % | 15.68 ↑ % | 676.13 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 75 | 0.2452055814 | -1.64 ↓ % | 4.94 ↑ % | 21.95 ↑ % | 668.62 Million Dollars | 46.66 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0074386895 | 0.09 ↑ % | 2.29 ↑ % | -2.51 ↓ % | 639.62 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000070101 | 0.15 ↑ % | 3.60 ↑ % | 4.03 ↑ % | 616.85 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9201 | 0.21 ↑ % | 2.30 ↑ % | 3.02 ↑ % | 594.50 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.93 | 0.08 ↑ % | 5.04 ↑ % | -9.85 ↓ % | 583.15 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0092287545 | 0.01 ↑ % | 3.33 ↑ % | -10.42 ↓ % | 580.12 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.406 | 0.38 ↑ % | 2.30 ↑ % | 1.11 ↑ % | 571.25 Million Dollars | 238.58 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0330848606 | -0.13 ↓ % | 2.94 ↑ % | 7.09 ↑ % | 549.45 Million Dollars | 129.25 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.252 | 1.49 ↑ % | -1.69 ↓ % | 37.16 ↑ % | 525.09 Million Dollars | 264.60 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7951 | 0.16 ↑ % | 2.76 ↑ % | -10.03 ↓ % | 522.39 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 85 | BUILDon (B) | 0.5136 | 0.05 ↑ % | -24.42 ↓ % | 51.34 ↑ % | 513.61 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5463 | 0.56 ↑ % | 1.87 ↑ % | 1.24 ↑ % | 504.39 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2754744220 | -0.35 ↓ % | 1.37 ↑ % | 10.74 ↑ % | 499.88 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 494.32 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 89 | 0.2177640198 | 0.39 ↑ % | 1.31 ↑ % | -1.24 ↓ % | 491.90 Million Dollars | 172.26 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3902 | 0.98 ↑ % | 4.63 ↑ % | 5.07 ↑ % | 486.58 Million Dollars | 248.34 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0674213571 | -0.02 ↓ % | 1.52 ↑ % | 11.69 ↑ % | 470.30 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4426 | -0.02 ↓ % | 1.53 ↑ % | -1.59 ↓ % | 465.72 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1677 | 0.00 ↑ % | -0.30 ↓ % | -0.70 ↓ % | 450.46 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0433147022 | 0.08 ↑ % | 2.21 ↑ % | 0.36 ↑ % | 448.71 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4774996066 | 0.39 ↑ % | 0.93 ↑ % | 7.37 ↑ % | 447.75 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000802920 | -0.14 ↓ % | -5.85 ↓ % | -11.44 ↓ % | 444.77 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4730314711 | -0.97 ↓ % | 0.87 ↑ % | 24.54 ↑ % | 433.77 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2767837411 | 0.23 ↑ % | 3.33 ↑ % | 15.87 ↑ % | 415.99 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.2070368339 | -2.17 ↓ % | 11.84 ↑ % | 19.91 ↑ % | 414.07 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3803531254 | -0.07 ↓ % | 2.28 ↑ % | 1.97 ↑ % | 412.60 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
