Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,577.52 | 0.05 ↑ % | -1.56 ↓ % | -2.16 ↓ % | 1,514.20 Billion Dollars | 35.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.24 | 0.01 ↑ % | -1.19 ↓ % | -2.60 ↓ % | 250.09 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 189.28 Billion Dollars | 81.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.62 | -0.23 ↓ % | -0.94 ↓ % | 1.55 ↑ % | 87.83 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3294 | 0.03 ↑ % | -1.21 ↓ % | -2.78 ↓ % | 82.23 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.47 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.69 | 0.18 ↑ % | -0.93 ↓ % | -1.39 ↓ % | 48.39 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3728255626 | -0.07 ↓ % | -0.42 ↓ % | 4.85 ↑ % | 35.35 Billion Dollars | 911.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014220783 | 0.10 ↑ % | -0.09 ↓ % | -2.09 ↓ % | 17.25 Billion Dollars | 776.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.55 | 1.36 ↑ % | 2.20 ↑ % | 26.87 ↑ % | 15.63 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.97 | 1.03 ↑ % | -7.38 ↓ % | -2.56 ↓ % | 9.57 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.09 ↑ % | 0.47 ↑ % | 0.02 ↑ % | 9.25 Billion Dollars | 264.12 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396432178 | 0.08 ↑ % | -0.85 ↓ % | -4.13 ↓ % | 8.68 Billion Dollars | 419.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.00 | 0.67 ↑ % | 1.44 ↑ % | -2.39 ↓ % | 7.10 Billion Dollars | 132.31 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.60 | 0.36 ↑ % | -2.15 ↓ % | -7.00 ↓ % | 6.89 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.411 | 0.18 ↑ % | -1.12 ↓ % | -1.89 ↓ % | 6.84 Billion Dollars | 347.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1583540615 | 0.82 ↑ % | -2.95 ↓ % | 5.69 ↑ % | 6.12 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9089 | -1.01 ↓ % | 0.88 ↑ % | -2.71 ↓ % | 5.15 Billion Dollars | 402.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471333106 | 0.04 ↑ % | -0.98 ↓ % | 2.37 ↑ % | 4.94 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.22 | 0.22 ↑ % | -0.52 ↓ % | -3.51 ↓ % | 4.03 Billion Dollars | 238.16 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0016 | 0.29 ↑ % | -3.31 ↓ % | -4.78 ↓ % | 4.01 Billion Dollars | 733.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.158 | 0.32 ↑ % | -1.40 ↓ % | -0.40 ↓ % | 3.95 Billion Dollars | 288.79 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.013 | -0.29 ↓ % | 2.06 ↑ % | -12.35 ↓ % | 3.94 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0859852336 | 0.05 ↑ % | -1.83 ↓ % | -3.52 ↓ % | 3.73 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.44 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.525 | 0.47 ↑ % | -8.07 ↓ % | 53.12 ↑ % | 3.27 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055282 | 0.34 ↑ % | -0.34 ↓ % | -3.66 ↓ % | 3.26 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0678173894 | -0.17 ↓ % | -0.91 ↓ % | -1.57 ↓ % | 3.04 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.77 | 0.55 ↑ % | -2.59 ↓ % | 6.05 ↑ % | 3.02 Billion Dollars | 312.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,477.92 | -0.33 ↓ % | -0.82 ↓ % | 0.05 ↑ % | 2.65 Billion Dollars | 287.58 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2635 | 1.09 ↑ % | 0.90 ↑ % | 1.86 ↑ % | 2.13 Billion Dollars | 191.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,488.15 | -0.31 ↓ % | -0.77 ↓ % | 0.27 ↑ % | 2.11 Billion Dollars | 185.53 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6371 | -0.03 ↓ % | -1.84 ↓ % | 2.17 ↑ % | 2.10 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.268 | 0.30 ↑ % | -1.02 ↓ % | -6.56 ↓ % | 2.08 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4099633077 | -0.03 ↓ % | -3.10 ↓ % | 6.39 ↑ % | 2.00 Billion Dollars | 268.53 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.29 | -0.33 ↓ % | -5.76 ↓ % | 10.22 ↑ % | 1.85 Billion Dollars | 208.98 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0578250459 | -0.21 ↓ % | -3.92 ↓ % | -5.35 ↓ % | 1.84 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6880 | 0.54 ↑ % | 0.17 ↑ % | 4.52 ↑ % | 1.79 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 284.27 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.939 | 3.39 ↑ % | 10.95 ↑ % | 16.43 ↑ % | 1.63 Billion Dollars | 168.61 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0690229017 | -0.06 ↓ % | -1.22 ↓ % | 0.06 ↑ % | 1.60 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1425476818 | -0.08 ↓ % | -2.90 ↓ % | -4.53 ↓ % | 1.51 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.49 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035277 | 0.79 ↑ % | -0.90 ↓ % | -4.21 ↓ % | 1.46 Billion Dollars | 224.98 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.048 | 0.08 ↑ % | 2.50 ↑ % | 2.45 ↑ % | 1.43 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.35 | 0.15 ↑ % | -5.21 ↓ % | 18.61 ↑ % | 1.37 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.637 | 0.31 ↑ % | -2.61 ↓ % | -4.13 ↓ % | 1.35 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.96 | 0.32 ↑ % | -1.68 ↓ % | -3.34 ↓ % | 1.31 Billion Dollars | 260.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3671908907 | 1.78 ↑ % | 5.99 ↑ % | 53.15 ↑ % | 1.25 Billion Dollars | 803.62 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.244 | -0.34 ↓ % | -1.92 ↓ % | 20.92 ↑ % | 1.16 Billion Dollars | 215.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.226 | 1.38 ↑ % | 4.21 ↑ % | 10.52 ↑ % | 1.14 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.252 | 0.74 ↑ % | 3.67 ↑ % | 26.33 ↑ % | 1.10 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.015 | 0.20 ↑ % | -0.72 ↓ % | 0.94 ↑ % | 1.08 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9993 | -0.06 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 726.71 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0919110785 | 0.24 ↑ % | -0.70 ↓ % | 1.71 ↑ % | 978.89 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1086462366 | 0.49 ↑ % | -2.82 ↓ % | -6.28 ↓ % | 968.92 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.48 | 0.63 ↑ % | -4.48 ↓ % | 3.62 ↑ % | 911.22 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327325855 | 0.75 ↑ % | -2.12 ↓ % | -4.03 ↓ % | 899.04 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0962229002 | 0.38 ↑ % | -3.07 ↓ % | -9.07 ↓ % | 868.56 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0365552026 | -0.27 ↓ % | -1.70 ↓ % | 5.65 ↑ % | 842.40 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0285 | 2.62 ↑ % | 3.96 ↑ % | 7.76 ↑ % | 807.38 Million Dollars | 182.25 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0943594090 | -0.02 ↓ % | 0.80 ↑ % | 2.87 ↑ % | 806.18 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.32 | 0.53 ↑ % | -2.07 ↓ % | 0.87 ↑ % | 803.45 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9710 | 0.96 ↑ % | -0.60 ↓ % | 2.89 ↑ % | 795.87 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.975 | 0.19 ↑ % | -1.66 ↓ % | -0.31 ↓ % | 785.55 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 70 | 0.2518766337 | 1.45 ↑ % | 2.78 ↑ % | 0.69 ↑ % | 713.35 Million Dollars | 39.90 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081572449 | 0.03 ↑ % | -0.98 ↓ % | -1.75 ↓ % | 704.17 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085488003 | 0.62 ↑ % | -0.57 ↓ % | -4.59 ↓ % | 679.06 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321051550 | -0.65 ↓ % | -1.15 ↓ % | -9.47 ↓ % | 659.86 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1962333410 | 0.50 ↑ % | -2.41 ↓ % | -1.66 ↓ % | 651.56 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017932001 | 1.05 ↑ % | 0.95 ↑ % | 5.56 ↑ % | 632.89 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.726 | 1.72 ↑ % | 2.20 ↑ % | 13.54 ↑ % | 572.48 Million Dollars | 189.76 Million Dollars | 0.0000000000 |
| 77 | 0.2436719606 | 0.38 ↑ % | 3.34 ↑ % | 27.82 ↑ % | 550.43 Million Dollars | 353.58 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.23 | 0.09 ↑ % | -2.11 ↓ % | 0.33 ↑ % | 549.71 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0329655679 | 0.09 ↑ % | 2.44 ↑ % | 7.09 ↑ % | 547.47 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062721858 | -0.36 ↓ % | -4.48 ↓ % | -4.78 ↓ % | 539.31 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8172 | 3.06 ↑ % | 4.78 ↑ % | 13.70 ↑ % | 536.91 Million Dollars | 199.62 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8300 | -0.35 ↓ % | -1.83 ↓ % | -6.46 ↓ % | 536.29 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084395741 | 0.26 ↑ % | -2.64 ↓ % | -4.61 ↓ % | 530.51 Million Dollars | 110.39 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059284 | 0.29 ↑ % | -1.53 ↓ % | -0.84 ↓ % | 521.66 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0716586343 | 4.02 ↑ % | 13.39 ↑ % | 18.08 ↑ % | 508.54 Million Dollars | 140.76 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000903440 | -2.00 ↓ % | 9.97 ↑ % | 18.79 ↑ % | 500.74 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 493.72 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.004 | 0.26 ↑ % | -2.87 ↓ % | -1.64 ↓ % | 475.87 Million Dollars | 200.84 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3445 | 0.62 ↑ % | -3.37 ↓ % | 2.63 ↑ % | 470.57 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4116 | 0.16 ↑ % | -1.64 ↓ % | 0.24 ↑ % | 459.45 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1636 | 0.02 ↑ % | 0.04 ↑ % | 0.29 ↑ % | 446.08 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2387896204 | 0.23 ↑ % | -3.11 ↓ % | 0.28 ↑ % | 433.31 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2674 | 0.70 ↑ % | -4.45 ↓ % | -5.76 ↓ % | 426.88 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4629018437 | 1.87 ↑ % | -1.61 ↓ % | 16.97 ↑ % | 425.84 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4219967130 | 0.05 ↑ % | -1.79 ↓ % | -5.29 ↓ % | 422.00 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4269660383 | 0.26 ↑ % | -1.94 ↓ % | 4.31 ↑ % | 401.92 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201690096 | -0.33 ↓ % | -1.54 ↓ % | 1.90 ↑ % | 387.80 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2072798924 | 0.34 ↑ % | 4.14 ↑ % | -14.11 ↓ % | 373.10 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 372.96 Million Dollars | 307.74 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354642736 | 0.25 ↑ % | -0.65 ↓ % | -24.17 ↓ % | 368.07 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
