Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,276.08 | 0.14 ↑ % | 1.51 ↑ % | 0.38 ↑ % | 1,548.18 Billion Dollars | 20.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.94 | -0.04 ↓ % | 1.89 ↑ % | -1.27 ↓ % | 254.52 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 189.43 Billion Dollars | 56.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.37 | 0.14 ↑ % | 1.63 ↑ % | 2.57 ↑ % | 89.14 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3544 | 0.12 ↑ % | 1.33 ↑ % | -2.73 ↓ % | 83.78 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.42 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.34 | 0.00 ↓ % | 1.53 ↑ % | -0.15 ↓ % | 49.35 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3714011889 | 0.06 ↑ % | 1.94 ↑ % | 4.34 ↑ % | 35.21 Billion Dollars | 916.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022572614 | -0.25 ↓ % | 1.48 ↑ % | -2.47 ↓ % | 15.79 Billion Dollars | 532.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.35 | 0.06 ↑ % | -0.80 ↓ % | 29.75 ↑ % | 15.59 Billion Dollars | 744.99 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 651.33 | 0.63 ↑ % | -1.00 ↓ % | 17.78 ↑ % | 10.87 Billion Dollars | 761.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.978 | -0.06 ↓ % | -0.65 ↓ % | -1.24 ↓ % | 9.19 Billion Dollars | 802.71 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2447158553 | 0.13 ↑ % | 2.17 ↑ % | -2.92 ↓ % | 8.86 Billion Dollars | 329.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.24 | 0.72 ↑ % | -0.24 ↓ % | 0.73 ↑ % | 7.12 Billion Dollars | 154.18 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.94 | -0.09 ↓ % | 2.29 ↑ % | -6.42 ↓ % | 7.03 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.508 | -0.03 ↓ % | 2.31 ↑ % | -0.60 ↓ % | 6.91 Billion Dollars | 268.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1669166595 | 1.05 ↑ % | 1.03 ↑ % | 11.34 ↑ % | 6.45 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9774 | 0.55 ↑ % | 13.75 ↑ % | -0.53 ↓ % | 5.33 Billion Dollars | 494.22 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1498348951 | -0.11 ↓ % | 3.17 ↑ % | 1.64 ↑ % | 5.03 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0474 | 0.21 ↑ % | 3.50 ↑ % | -1.09 ↓ % | 4.20 Billion Dollars | 512.40 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.86 | 0.25 ↑ % | 1.36 ↑ % | -2.74 ↓ % | 4.08 Billion Dollars | 237.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.342 | 0.00 ↑ % | 2.73 ↑ % | 1.21 ↑ % | 4.03 Billion Dollars | 276.77 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.946 | 0.48 ↑ % | 2.99 ↑ % | -8.26 ↓ % | 3.85 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884110040 | -0.21 ↓ % | 1.11 ↑ % | -1.15 ↓ % | 3.83 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.756 | 1.14 ↑ % | 14.49 ↑ % | 71.98 ↑ % | 3.57 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055768 | -0.19 ↓ % | 1.12 ↑ % | -2.86 ↓ % | 3.29 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690654297 | 0.04 ↑ % | 1.00 ↑ % | -0.96 ↓ % | 3.09 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.43 | 0.86 ↑ % | 4.76 ↑ % | 8.15 ↑ % | 3.09 Billion Dollars | 205.77 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.30 | -0.02 ↓ % | 0.96 ↑ % | -0.25 ↓ % | 2.70 Billion Dollars | 188.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6521 | 0.14 ↑ % | 0.81 ↑ % | 3.91 ↑ % | 2.15 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2743 | 0.18 ↑ % | 3.22 ↑ % | 2.32 ↑ % | 2.15 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,557.74 | -0.02 ↓ % | 0.94 ↑ % | -0.06 ↓ % | 2.14 Billion Dollars | 140.62 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4388445921 | 0.35 ↑ % | 3.46 ↑ % | 15.56 ↑ % | 2.14 Billion Dollars | 224.11 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.334 | 0.05 ↑ % | -0.08 ↓ % | -4.88 ↓ % | 2.12 Billion Dollars | 207.63 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0614890894 | -0.01 ↓ % | 2.12 ↑ % | 0.17 ↑ % | 1.95 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6887 | 0.32 ↑ % | -0.90 ↓ % | 5.29 ↑ % | 1.79 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.26 | -0.01 ↓ % | 1.12 ↑ % | 1.65 ↑ % | 1.75 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701037196 | 0.07 ↑ % | 0.95 ↑ % | 0.92 ↑ % | 1.63 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487244070 | -0.12 ↓ % | 0.26 ↑ % | -2.19 ↓ % | 1.58 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.06 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.718 | 0.26 ↑ % | 8.08 ↑ % | 6.96 ↑ % | 1.50 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036005 | -0.13 ↓ % | 2.12 ↑ % | -2.55 ↓ % | 1.49 Billion Dollars | 142.53 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.15 | 0.05 ↑ % | 13.58 ↑ % | 23.63 ↑ % | 1.44 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.001 | 0.15 ↑ % | 2.16 ↑ % | 0.66 ↑ % | 1.41 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9980 | 0.02 ↑ % | 1.44 ↑ % | 0.44 ↑ % | 1.40 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.65 | -0.16 ↓ % | 2.88 ↑ % | -3.14 ↓ % | 1.33 Billion Dollars | 183.70 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3321139195 | 2.27 ↑ % | 15.77 ↑ % | 37.96 ↑ % | 1.13 Billion Dollars | 232.40 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.184 | 0.49 ↑ % | 12.35 ↑ % | 20.96 ↑ % | 1.13 Billion Dollars | 165.56 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.257 | 0.70 ↑ % | 1.94 ↑ % | 32.41 ↑ % | 1.11 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.150 | 0.44 ↑ % | 6.99 ↑ % | 5.36 ↑ % | 1.10 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.055 | 0.10 ↑ % | 0.77 ↑ % | 0.42 ↑ % | 1.08 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.04 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 265.37 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1147763139 | 1.42 ↑ % | 4.12 ↑ % | 6.22 ↑ % | 1.02 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0928064740 | -0.35 ↓ % | 3.86 ↑ % | 2.91 ↑ % | 988.31 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.95 | 0.01 ↑ % | 1.49 ↑ % | 5.47 ↑ % | 965.26 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338433685 | 0.46 ↑ % | 2.61 ↑ % | -2.04 ↓ % | 929.44 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1001616315 | -0.12 ↓ % | 3.41 ↑ % | -4.98 ↓ % | 904.12 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371859583 | -0.46 ↓ % | 5.94 ↑ % | 6.55 ↑ % | 855.44 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.52 | -0.88 ↓ % | -7.93 ↓ % | 21.23 ↑ % | 812.23 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9747 | 0.00 ↑ % | 4.63 ↑ % | 3.50 ↑ % | 798.77 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0926621108 | 0.16 ↑ % | -0.27 ↓ % | 3.51 ↑ % | 791.68 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.019 | -0.07 ↓ % | 0.70 ↑ % | -0.62 ↓ % | 790.47 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9941 | 0.51 ↑ % | 5.92 ↑ % | 3.66 ↑ % | 778.95 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082990968 | -0.14 ↓ % | 0.83 ↑ % | -1.55 ↓ % | 716.27 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 71 | 0.2448096209 | -1.09 ↓ % | 12.07 ↑ % | -2.66 ↓ % | 693.34 Million Dollars | 51.54 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1087746275 | -0.17 ↓ % | 4.50 ↑ % | -7.33 ↓ % | 680.47 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2022632795 | -0.43 ↓ % | 2.61 ↑ % | 1.64 ↑ % | 671.58 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0325328107 | -0.10 ↓ % | 5.24 ↑ % | 5.95 ↑ % | 668.64 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018044687 | 0.48 ↑ % | 5.77 ↑ % | 5.99 ↑ % | 637.50 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.22 | -0.03 ↓ % | 0.26 ↑ % | 7.45 ↑ % | 574.90 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066638595 | -0.18 ↓ % | 1.80 ↑ % | -1.25 ↓ % | 572.99 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.685 | 0.88 ↑ % | 11.74 ↑ % | 15.68 ↑ % | 568.35 Million Dollars | 177.45 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089207950 | -0.11 ↓ % | 1.41 ↑ % | 4.99 ↑ % | 560.76 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8504 | -0.39 ↓ % | 0.30 ↑ % | -3.00 ↓ % | 549.47 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326185498 | 0.77 ↑ % | -2.01 ↓ % | 2.69 ↑ % | 541.71 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060795 | 0.03 ↑ % | 3.03 ↑ % | 1.15 ↑ % | 534.96 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 83 | 0.2335172575 | 2.57 ↑ % | 13.16 ↑ % | 20.71 ↑ % | 527.49 Million Dollars | 188.83 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7828 | 0.58 ↑ % | 7.39 ↑ % | 9.42 ↑ % | 514.28 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.098 | 0.33 ↑ % | 2.84 ↑ % | 1.16 ↑ % | 498.03 Million Dollars | 172.21 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 494.00 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3707 | 0.71 ↑ % | 6.17 ↑ % | 7.16 ↑ % | 479.75 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4512 | 0.10 ↑ % | 4.84 ↑ % | 2.41 ↑ % | 472.32 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2488196245 | 0.25 ↑ % | 4.42 ↑ % | 5.08 ↑ % | 451.51 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3423 | 0.19 ↑ % | 5.64 ↑ % | 0.18 ↑ % | 448.20 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000805092 | -0.18 ↓ % | 0.58 ↑ % | 2.76 ↑ % | 446.13 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.4806010445 | 0.84 ↑ % | 18.35 ↑ % | 21.92 ↑ % | 442.12 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0621847509 | 0.05 ↑ % | 3.94 ↑ % | 1.59 ↑ % | 441.30 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1646 | 0.04 ↑ % | 0.15 ↑ % | -0.05 ↓ % | 440.80 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4382241482 | 0.68 ↑ % | -3.52 ↓ % | -3.54 ↓ % | 438.22 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4365925340 | -0.34 ↓ % | 1.68 ↑ % | 7.30 ↑ % | 411.02 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202650754 | 0.14 ↑ % | 0.86 ↑ % | 2.21 ↑ % | 389.63 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0368276603 | 0.04 ↑ % | 3.27 ↑ % | -24.95 ↓ % | 382.30 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 373.28 Million Dollars | 208.24 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3354769682 | -0.26 ↓ % | 1.04 ↑ % | -2.22 ↓ % | 364.30 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
