Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,801.75 | -0.09 ↓ % | -2.11 ↓ % | -5.34 ↓ % | 1,538.38 Billion Dollars | 28.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.03 | -0.02 ↓ % | -3.61 ↓ % | -9.47 ↓ % | 255.25 Billion Dollars | 13.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 189.75 Billion Dollars | 62.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.01 | -0.17 ↓ % | -2.52 ↓ % | -2.47 ↓ % | 85.99 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3794 | -0.33 ↓ % | -3.15 ↓ % | -5.06 ↓ % | 85.29 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.95 Billion Dollars | 8.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.33 | -0.32 ↓ % | -3.19 ↓ % | -11.70 ↓ % | 48.76 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554017696 | 0.24 ↑ % | 0.06 ↑ % | 1.29 ↑ % | 33.69 Billion Dollars | 702.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041262049 | 0.09 ↑ % | -6.80 ↓ % | -5.56 ↓ % | 16.07 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.44 | 0.21 ↑ % | 4.90 ↑ % | 8.42 ↑ % | 11.56 Billion Dollars | 695.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.01 ↓ % | 0.21 ↑ % | -1.12 ↓ % | 9.27 Billion Dollars | 670.29 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483496072 | -0.32 ↓ % | -3.59 ↓ % | -11.52 ↓ % | 8.99 Billion Dollars | 423.52 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.06 | -0.55 ↓ % | 0.17 ↑ % | -8.21 ↓ % | 8.74 Billion Dollars | 620.33 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 359.23 | -1.43 ↓ % | -13.65 ↓ % | -20.31 ↓ % | 7.20 Billion Dollars | 448.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.65 | -0.56 ↓ % | -1.47 ↓ % | -5.89 ↓ % | 7.11 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.419 | -0.28 ↓ % | -4.17 ↓ % | -11.24 ↓ % | 6.85 Billion Dollars | 582.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534816781 | 0.32 ↑ % | -1.16 ↓ % | -1.38 ↓ % | 5.92 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9209 | -1.26 ↓ % | -1.39 ↓ % | -18.10 ↓ % | 5.17 Billion Dollars | 294.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1463878525 | -0.56 ↓ % | -4.15 ↓ % | -12.95 ↓ % | 4.90 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.53 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.35 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.204 | 0.23 ↑ % | 0.12 ↑ % | -2.71 ↓ % | 4.17 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0309 | -0.32 ↓ % | -4.94 ↓ % | -18.74 ↓ % | 4.13 Billion Dollars | 506.29 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.46 | -0.41 ↓ % | -5.25 ↓ % | -9.10 ↓ % | 4.13 Billion Dollars | 300.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.062 | -0.39 ↓ % | -3.52 ↓ % | -10.88 ↓ % | 3.91 Billion Dollars | 182.03 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883333998 | -0.23 ↓ % | -3.93 ↓ % | -8.83 ↓ % | 3.83 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.47 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056431 | -0.21 ↓ % | -3.44 ↓ % | -14.51 ↓ % | 3.33 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690585062 | -0.06 ↓ % | -4.03 ↓ % | -8.73 ↓ % | 3.09 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.02 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.66 | -0.51 ↓ % | -5.59 ↓ % | -20.56 ↓ % | 2.81 Billion Dollars | 222.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.17 | -0.08 ↓ % | 0.04 ↑ % | -2.70 ↓ % | 2.69 Billion Dollars | 246.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.382 | -0.97 ↓ % | -5.09 ↓ % | -14.10 ↓ % | 2.15 Billion Dollars | 231.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.58 | -0.07 ↓ % | 0.07 ↑ % | -2.67 ↓ % | 2.13 Billion Dollars | 188.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6272 | -0.69 ↓ % | -2.63 ↓ % | -11.33 ↓ % | 2.07 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2249 | 0.01 ↑ % | -5.02 ↓ % | -10.61 ↓ % | 2.06 Billion Dollars | 149.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5076 | 1.27 ↑ % | -2.65 ↓ % | -3.63 ↓ % | 1.95 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599215675 | -0.43 ↓ % | -2.31 ↓ % | -11.29 ↓ % | 1.90 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.48 | -0.29 ↓ % | -2.69 ↓ % | -6.83 ↓ % | 1.71 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6471 | -0.07 ↓ % | -3.17 ↓ % | -6.22 ↓ % | 1.68 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3349675082 | -0.75 ↓ % | -6.86 ↓ % | -21.28 ↓ % | 1.63 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0688473405 | -0.24 ↓ % | -2.34 ↓ % | -11.92 ↓ % | 1.60 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1477423608 | -0.53 ↓ % | -7.86 ↓ % | -14.75 ↓ % | 1.56 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 1.51 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036134 | -0.30 ↓ % | -4.76 ↓ % | -17.01 ↓ % | 1.50 Billion Dollars | 211.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.516 | -0.22 ↓ % | -5.08 ↓ % | -28.48 ↓ % | 1.39 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9832 | 0.08 ↑ % | -0.99 ↓ % | -8.13 ↓ % | 1.39 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.712 | -0.17 ↓ % | -4.47 ↓ % | -10.88 ↓ % | 1.37 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.04 | -0.15 ↓ % | -3.61 ↓ % | -13.18 ↓ % | 1.36 Billion Dollars | 222.00 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | -0.30 ↓ % | 5.36 ↑ % | 8.91 ↑ % | 1.16 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 319.49 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.887 | 0.03 ↑ % | -2.86 ↓ % | -7.23 ↓ % | 1.06 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.026 | -0.70 ↓ % | -2.97 ↓ % | -2.20 ↓ % | 1.03 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0897217333 | -0.09 ↓ % | -2.95 ↓ % | -13.89 ↓ % | 955.10 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1062994627 | -0.56 ↓ % | -4.09 ↓ % | -13.73 ↓ % | 947.50 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0339378681 | 0.14 ↑ % | -2.72 ↓ % | -14.37 ↓ % | 931.43 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1029095455 | -0.19 ↓ % | -5.15 ↓ % | -21.23 ↓ % | 928.92 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.71 | 0.15 ↑ % | -3.63 ↓ % | 4.05 ↑ % | 926.11 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7438 | -0.35 ↓ % | -5.51 ↓ % | -13.01 ↓ % | 904.61 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0373013190 | -1.35 ↓ % | 6.02 ↑ % | 8.46 ↑ % | 849.83 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7128 | -1.50 ↓ % | -4.31 ↓ % | -19.79 ↓ % | 838.05 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.084 | -0.21 ↓ % | -1.56 ↓ % | -5.62 ↓ % | 797.85 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2316228773 | -0.47 ↓ % | -5.22 ↓ % | -17.61 ↓ % | 785.61 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0888410376 | -0.07 ↓ % | -0.51 ↓ % | 2.21 ↑ % | 759.04 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087509600 | -0.45 ↓ % | -5.68 ↓ % | 1.69 ↑ % | 754.25 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9187 | -0.18 ↓ % | -4.82 ↓ % | -19.26 ↓ % | 752.58 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9323 | -0.15 ↓ % | -4.84 ↓ % | -18.05 ↓ % | 728.84 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1147086604 | -0.64 ↓ % | -6.02 ↓ % | -19.89 ↓ % | 705.54 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 71 | 0.2466590014 | 1.21 ↑ % | 0.87 ↑ % | 11.32 ↑ % | 672.59 Million Dollars | 18.81 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1942430339 | -0.27 ↓ % | -3.45 ↓ % | -23.92 ↓ % | 644.95 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308528526 | -1.64 ↓ % | -2.18 ↓ % | -6.79 ↓ % | 634.06 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.72 | -4.28 ↓ % | -3.93 ↓ % | -19.54 ↓ % | 633.42 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016851955 | -0.32 ↓ % | -4.15 ↓ % | -20.63 ↓ % | 598.92 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066309176 | -0.12 ↓ % | -3.09 ↓ % | -15.35 ↓ % | 570.16 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8549 | 0.06 ↑ % | -2.50 ↓ % | -6.16 ↓ % | 552.37 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0316787192 | -0.89 ↓ % | -0.76 ↓ % | -7.37 ↓ % | 526.10 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.15 | -0.63 ↓ % | -2.84 ↓ % | -13.38 ↓ % | 522.61 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058620 | -0.19 ↓ % | -7.08 ↓ % | -22.82 ↓ % | 515.82 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081706494 | -0.12 ↓ % | -4.73 ↓ % | -21.31 ↓ % | 513.61 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.14 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0469931120 | -0.11 ↓ % | -2.58 ↓ % | 4.79 ↑ % | 487.15 Million Dollars | 100.07 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.044 | -0.67 ↓ % | -6.74 ↓ % | -16.30 ↓ % | 485.30 Million Dollars | 199.08 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4090 | -0.88 ↓ % | -3.83 ↓ % | -11.28 ↓ % | 459.06 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6916 | -0.72 ↓ % | -5.66 ↓ % | -21.46 ↓ % | 454.35 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.527 | -0.80 ↓ % | -6.22 ↓ % | 3.25 ↑ % | 452.62 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1636 | 0.00 ↑ % | 0.20 ↑ % | -1.14 ↓ % | 452.04 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2177 | -1.09 ↓ % | -2.12 ↓ % | -7.65 ↓ % | 426.20 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599254227 | -0.33 ↓ % | -5.72 ↓ % | -19.55 ↓ % | 425.27 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 91 | 0.1877892153 | -0.59 ↓ % | -4.94 ↓ % | -21.61 ↓ % | 424.19 Million Dollars | 153.38 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2327666849 | -0.16 ↓ % | -3.28 ↓ % | -12.26 ↓ % | 422.38 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000759578 | -0.10 ↓ % | -7.50 ↓ % | -25.31 ↓ % | 420.86 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4157740909 | -0.03 ↓ % | -0.46 ↓ % | -2.38 ↓ % | 415.77 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2294684448 | 0.31 ↑ % | 5.06 ↑ % | 26.48 ↑ % | 413.04 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2692 | -0.19 ↓ % | -2.39 ↓ % | -17.89 ↓ % | 411.09 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 391.49 Million Dollars | 256.10 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4030980129 | -0.40 ↓ % | -5.64 ↓ % | -24.47 ↓ % | 377.93 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196450080 | -0.01 ↓ % | -0.19 ↓ % | -4.27 ↓ % | 377.66 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3385201056 | -0.43 ↓ % | -4.36 ↓ % | -15.26 ↓ % | 367.32 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
