Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,090.36 | 0.53 ↑ % | 2.07 ↑ % | 0.98 ↑ % | 1,568.52 Billion Dollars | 25.99 Billion Dollars | 68,023.88 |
| 2 | Ethereum (ETH) | 2,501.28 | 0.57 ↑ % | 2.37 ↑ % | 1.03 ↑ % | 305.30 Billion Dollars | 13.24 Billion Dollars | 2,178.85 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 183.27 Billion Dollars | 68.85 Billion Dollars | 0.8703 |
| 4 | BNB (BNB) | 753.53 | 0.02 ↑ % | 3.86 ↑ % | 5.56 ↑ % | 100.34 Billion Dollars | 1.81 Billion Dollars | 656.39 |
| 5 | XRP (XRP) | 1.3344 | 0.53 ↑ % | 2.43 ↑ % | -1.39 ↓ % | 83.90 Billion Dollars | 2.91 Billion Dollars | 1.1623 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.82 Billion Dollars | 13.95 Billion Dollars | 0.8709 |
| 7 | Solana (SOL) | 106.02 | 0.29 ↑ % | 5.79 ↑ % | 6.11 ↑ % | 62.26 Billion Dollars | 4.16 Billion Dollars | 92.35 |
| 8 | TRON (TRX) | 0.3366151900 | 0.11 ↑ % | 0.49 ↑ % | -0.60 ↓ % | 31.96 Billion Dollars | 343.96 Million Dollars | 0.2932227991 |
| 9 | Zcash (ZEC) | 1,483.76 | -0.03 ↓ % | 7.13 ↑ % | 33.19 ↑ % | 25.04 Billion Dollars | 2.56 Billion Dollars | 1,292.49 |
| 10 | Hyperliquid (HYPE) | 88.55 | 0.28 ↑ % | 10.31 ↑ % | 10.30 ↑ % | 22.27 Billion Dollars | 1.39 Billion Dollars | 77.13 |
| 11 | Dogecoin (DOGE) | 0.0847014003 | 0.33 ↑ % | 3.94 ↑ % | 0.78 ↑ % | 14.54 Billion Dollars | 808.93 Million Dollars | 0.0737827122 |
| 12 | Monero (XMR) | 544.18 | 1.10 ↑ % | 10.34 ↑ % | 6.69 ↑ % | 10.23 Billion Dollars | 135.90 Million Dollars | 474.03 |
| 13 | Chainlink (LINK) | 11.81 | -0.02 ↓ % | 5.33 ↑ % | 2.75 ↑ % | 8.84 Billion Dollars | 374.26 Million Dollars | 10.29 |
| 14 | UNUS SED LEO (LEO) | 8.894 | 0.01 ↑ % | -0.40 ↓ % | -2.12 ↓ % | 8.18 Billion Dollars | 80.61 Thousand Dollar | 7.747 |
| 15 | Cardano (ADA) | 0.2147763216 | 0.34 ↑ % | 7.53 ↑ % | 3.45 ↑ % | 7.89 Billion Dollars | 554.90 Million Dollars | 0.1870899355 |
| 16 | Stellar (XLM) | 0.1877874208 | 0.14 ↑ % | 2.41 ↑ % | 6.59 ↑ % | 6.54 Billion Dollars | 178.07 Million Dollars | 0.1635801200 |
| 17 | Uniswap (UNI) | 8.853 | 1.18 ↑ % | 26.10 ↑ % | 45.92 ↑ % | 5.50 Billion Dollars | 1.79 Billion Dollars | 7.712 |
| 18 | Bitcoin Cash (BCH) | 249.55 | 0.46 ↑ % | 11.91 ↑ % | 9.93 ↑ % | 5.01 Billion Dollars | 268.21 Million Dollars | 217.38 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 21.97 Million Dollars | 0.8707 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.57 Billion Dollars | 164.63 Million Dollars | 0.8710 |
| 21 | NEAR Protocol (NEAR) | 3.454 | -1.38 ↓ % | 25.46 ↑ % | 39.84 ↑ % | 4.51 Billion Dollars | 2.11 Billion Dollars | 3.009 |
| 22 | Canton (CC) | 0.1108113296 | 0.91 ↑ % | 9.40 ↑ % | 12.77 ↑ % | 4.39 Billion Dollars | 27.74 Million Dollars | 0.0965268627 |
| 23 | Litecoin (LTC) | 55.75 | 1.11 ↑ % | 5.51 ↑ % | 5.05 ↑ % | 4.33 Billion Dollars | 245.44 Million Dollars | 48.57 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.32 Billion Dollars | 882.17 Million Dollars | 0.8704 |
| 25 | Gram (GRAM) | 1.3663 | 0.56 ↑ % | 3.41 ↑ % | 1.05 ↑ % | 3.82 Billion Dollars | 60.86 Million Dollars | 1.1902 |
| 26 | Avalanche (AVAX) | 7.925 | -0.01 ↓ % | 4.54 ↑ % | 5.70 ↑ % | 3.51 Billion Dollars | 385.56 Million Dollars | 6.903 |
| 27 | Hedera (HBAR) | 0.0770960102 | 0.81 ↑ % | 4.20 ↑ % | 3.47 ↑ % | 3.38 Billion Dollars | 61.57 Million Dollars | 0.0671577177 |
| 28 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 862.08 Million Dollars | 0.8708 |
| 29 | Sui (SUI) | 0.7856 | 0.46 ↑ % | 8.49 ↑ % | 6.67 ↑ % | 3.22 Billion Dollars | 546.94 Million Dollars | 0.6843 |
| 30 | Shiba Inu (SHIB) | 0.0000053670 | 0.45 ↑ % | 6.51 ↑ % | 5.40 ↑ % | 3.16 Billion Dollars | 90.89 Million Dollars | 0.0000046751 |
| 31 | MemeCore (M) | 1.3135 | 3.06 ↑ % | 17.80 ↑ % | 10.29 ↑ % | 2.99 Billion Dollars | 2.34 Million Dollars | 1.1442 |
| 32 | Cronos (CRO) | 0.0593385238 | 1.13 ↑ % | 1.95 ↑ % | 4.37 ↑ % | 2.95 Billion Dollars | 8.03 Million Dollars | 0.0516893134 |
| 33 | Bittensor (TAO) | 247.59 | 0.67 ↑ % | 8.66 ↑ % | 4.26 ↑ % | 2.85 Billion Dollars | 230.32 Million Dollars | 215.67 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.79 Billion Dollars | 115.87 Million Dollars | 0.8709 |
| 35 | Tether Gold (XAUt) | 4,385.93 | -0.06 ↓ % | 1.77 ↑ % | 0.85 ↑ % | 2.73 Billion Dollars | 238.34 Million Dollars | 3,820.55 |
| 36 | OKB (OKB) | 114.43 | 0.26 ↑ % | 1.90 ↑ % | 2.86 ↑ % | 2.40 Billion Dollars | 26.20 Million Dollars | 99.68 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.35 Billion Dollars | 214.74 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 135.09 | 0.63 ↑ % | 9.19 ↑ % | 9.93 ↑ % | 2.08 Billion Dollars | 321.25 Million Dollars | 117.67 |
| 39 | Aster (ASTER) | 0.7542 | 0.83 ↑ % | 2.05 ↑ % | 6.81 ↑ % | 2.04 Billion Dollars | 87.28 Million Dollars | 0.6570 |
| 40 | Pump.fun (PUMP) | 0.0042542270 | 0.40 ↑ % | 9.32 ↑ % | 15.19 ↑ % | 1.99 Billion Dollars | 192.04 Million Dollars | 0.0037058231 |
| 41 | Polkadot (DOT) | 1.1594 | 1.10 ↑ % | 13.92 ↑ % | 3.17 ↑ % | 1.97 Billion Dollars | 248.15 Million Dollars | 1.0099 |
| 42 | Mantle (MNT) | 0.5934 | 0.77 ↑ % | 6.14 ↑ % | 1.25 ↑ % | 1.96 Billion Dollars | 38.61 Million Dollars | 0.5169 |
| 43 | PAX Gold (PAXG) | 4,384.13 | -0.08 ↓ % | 1.67 ↑ % | 0.71 ↑ % | 1.90 Billion Dollars | 193.39 Million Dollars | 3,818.98 |
| 44 | Ondo (ONDO) | 0.3876736363 | 0.74 ↑ % | 9.80 ↑ % | 10.30 ↑ % | 1.89 Billion Dollars | 277.07 Million Dollars | 0.3376994032 |
| 45 | World Liberty Financial (WLFI) | 0.0578366140 | -1.04 ↓ % | -1.66 ↓ % | 4.15 ↑ % | 1.84 Billion Dollars | 44.10 Million Dollars | 0.0503810118 |
| 46 | Ethena (ENA) | 0.1685795699 | -0.49 ↓ % | 9.34 ↑ % | 16.41 ↑ % | 1.70 Billion Dollars | 453.11 Million Dollars | 0.1468483147 |
| 47 | Worldcoin (WLD) | 0.4341099064 | 0.26 ↑ % | 15.42 ↑ % | 8.17 ↑ % | 1.56 Billion Dollars | 315.50 Million Dollars | 0.3781496666 |
| 48 | Internet Computer (ICP) | 2.783 | 0.97 ↑ % | 8.18 ↑ % | 0.90 ↑ % | 1.55 Billion Dollars | 46.67 Million Dollars | 2.424 |
| 49 | Pepe (PEPE) | 0.0000036871 | -0.24 ↓ % | 5.86 ↑ % | 11.25 ↑ % | 1.53 Billion Dollars | 224.79 Million Dollars | 0.0000032118 |
| 50 | USDD (USDD) | 1.0012 | 0.10 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 5.42 Million Dollars | 0.8721 |
| 51 | Sky (SKY) | 0.0614095428 | -0.34 ↓ % | 7.14 ↑ % | 1.04 ↑ % | 1.44 Billion Dollars | 21.21 Million Dollars | 0.0534933615 |
| 52 | Arbitrum (ARB) | 0.2084954689 | -1.63 ↓ % | 25.46 ↑ % | 45.35 ↑ % | 1.41 Billion Dollars | 728.57 Million Dollars | 0.1816187350 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 175.76 Million Dollars | 0.8708 |
| 54 | Bitget Token (BGB) | 1.9445 | 0.56 ↑ % | 1.69 ↑ % | -0.25 ↓ % | 1.36 Billion Dollars | 10.96 Million Dollars | 1.6939 |
| 55 | Venice Token (VVV) | 27.42 | 1.64 ↑ % | 8.75 ↑ % | 13.54 ↑ % | 1.33 Billion Dollars | 72.17 Million Dollars | 23.89 |
| 56 | Morpho (MORPHO) | 2.371 | -1.05 ↓ % | 10.33 ↑ % | 1.04 ↑ % | 1.25 Billion Dollars | 34.87 Million Dollars | 2.065 |
| 57 | Ethereum Classic (ETC) | 7.857 | 0.55 ↑ % | 6.01 ↑ % | 2.57 ↑ % | 1.24 Billion Dollars | 42.09 Million Dollars | 6.844 |
| 58 | Lighter (LIT) | 4.970 | -3.08 ↓ % | -0.93 ↓ % | 10.08 ↑ % | 1.24 Billion Dollars | 98.39 Million Dollars | 4.329 |
| 59 | POL (prev. MATIC) (POL) | 0.0999234358 | 0.04 ↑ % | 3.46 ↑ % | 5.65 ↑ % | 1.07 Billion Dollars | 161.50 Million Dollars | 0.0870425056 |
| 60 | GateToken (GT) | 9.759 | 0.31 ↑ % | 5.14 ↑ % | 4.21 ↑ % | 1.04 Billion Dollars | 3.54 Million Dollars | 8.501 |
| 61 | Kaspa (KAS) | 0.0357254015 | 0.58 ↑ % | 3.84 ↑ % | 1.74 ↑ % | 989.85 Million Dollars | 12.37 Million Dollars | 0.0311201115 |
| 62 | KuCoin Token (KCS) | 7.119 | 0.46 ↑ % | 2.21 ↑ % | 3.04 ↑ % | 976.37 Million Dollars | 21.09 Million Dollars | 6.201 |
| 63 | JUST (JST) | 0.1178048946 | 0.01 ↑ % | 0.79 ↑ % | 13.96 ↑ % | 964.67 Million Dollars | 36.75 Million Dollars | 0.1026189013 |
| 64 | Pi (PI) | 0.0828897262 | -0.27 ↓ % | -0.20 ↓ % | -13.79 ↓ % | 931.41 Million Dollars | 8.72 Million Dollars | 0.0722045774 |
| 65 | PancakeSwap (CAKE) | 2.549 | 3.08 ↑ % | 8.53 ↑ % | 18.91 ↑ % | 888.25 Million Dollars | 99.35 Million Dollars | 2.220 |
| 66 | Cosmos (ATOM) | 1.6499 | 0.42 ↑ % | 7.18 ↑ % | -6.07 ↓ % | 876.28 Million Dollars | 36.05 Million Dollars | 1.4372 |
| 67 | Algorand (ALGO) | 0.0953153033 | -0.15 ↓ % | 5.79 ↑ % | 3.77 ↑ % | 861.84 Million Dollars | 64.18 Million Dollars | 0.0830283982 |
| 68 | Jupiter (JUP) | 0.2549240551 | 0.64 ↑ % | 12.75 ↑ % | 9.89 ↑ % | 846.19 Million Dollars | 79.72 Million Dollars | 0.2220623050 |
| 69 | Render (RENDER) | 1.5168 | 1.20 ↑ % | 8.76 ↑ % | 8.03 ↑ % | 786.89 Million Dollars | 40.30 Million Dollars | 1.3213 |
| 70 | Dash (DASH) | 60.44 | -0.14 ↓ % | 2.90 ↑ % | 8.64 ↑ % | 775.60 Million Dollars | 178.02 Million Dollars | 52.65 |
| 71 | Quant (QNT) | 62.72 | 0.07 ↑ % | 1.71 ↑ % | -3.01 ↓ % | 757.15 Million Dollars | 5.90 Million Dollars | 54.63 |
| 72 | Filecoin (FIL) | 0.8671 | -0.34 ↓ % | 8.68 ↑ % | 10.24 ↑ % | 717.76 Million Dollars | 132.76 Million Dollars | 0.7553 |
| 73 | ether.fi (ETHFI) | 0.6770 | 1.09 ↑ % | 12.16 ↑ % | 0.28 ↑ % | 653.56 Million Dollars | 58.55 Million Dollars | 0.5897 |
| 74 | VeChain (VET) | 0.0075523698 | 0.29 ↑ % | 5.27 ↑ % | -0.82 ↓ % | 649.39 Million Dollars | 19.32 Million Dollars | 0.0065788089 |
| 75 | Stable (STABLE) | 0.0242557440 | 0.45 ↑ % | 1.85 ↑ % | -17.50 ↓ % | 640.96 Million Dollars | 11.97 Million Dollars | 0.0211289846 |
| 76 | Injective (INJ) | 6.303 | 2.66 ↑ % | 13.35 ↑ % | 5.52 ↑ % | 630.10 Million Dollars | 101.99 Million Dollars | 5.490 |
| 77 | Aerodrome Finance (AERO) | 0.6295 | -1.10 ↓ % | 13.64 ↑ % | 12.73 ↑ % | 625.26 Million Dollars | 71.19 Million Dollars | 0.5484 |
| 78 | XDC Network (XDC) | 0.0275109308 | -0.27 ↓ % | -0.21 ↓ % | -1.62 ↓ % | 590.83 Million Dollars | 7.14 Million Dollars | 0.0239645517 |
| 79 | Aptos (APT) | 0.6672 | 0.37 ↑ % | 15.06 ↑ % | 7.05 ↑ % | 580.74 Million Dollars | 155.59 Million Dollars | 0.5812 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.051 | 0.76 ↑ % | 4.84 ↑ % | 3.84 ↑ % | 560.08 Million Dollars | 288.91 Million Dollars | 1.7862 |
| 81 | Flare (FLR) | 0.0064428534 | 0.27 ↑ % | 1.96 ↑ % | 1.43 ↑ % | 559.54 Million Dollars | 2.84 Million Dollars | 0.0056123180 |
| 82 | Nexo (NEXO) | 0.8275 | 0.84 ↑ % | 3.39 ↑ % | -0.15 ↓ % | 534.67 Million Dollars | 6.02 Million Dollars | 0.7208 |
| 83 | Curve DAO Token (CRV) | 0.3364926750 | -0.80 ↓ % | 4.30 ↑ % | -2.42 ↓ % | 524.53 Million Dollars | 62.49 Million Dollars | 0.2931160773 |
| 84 | 币安人生 (币安人生) | 0.5170 | -1.77 ↓ % | 9.31 ↑ % | 8.06 ↑ % | 517.03 Million Dollars | 5.85 Million Dollars | 0.4503780782 |
| 85 | Stacks (STX) | 0.2751737618 | 1.39 ↑ % | 14.98 ↑ % | 7.45 ↑ % | 499.33 Million Dollars | 25.38 Million Dollars | 0.2397016625 |
| 86 | Pons (PONS) | 0.7270 | 0.57 ↑ % | 11.42 ↑ % | 12.72 ↑ % | 498.95 Million Dollars | 120.90 Million Dollars | 0.6333 |
| 87 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.92 Million Dollars | 16.25 Million Dollars | 0.8700 |
| 88 | Pyth Network (PYTH) | 0.0605897453 | 0.99 ↑ % | 11.67 ↑ % | 17.41 ↑ % | 477.14 Million Dollars | 21.84 Million Dollars | 0.0527792424 |
| 89 | Pudgy Penguins (PENGU) | 0.0075678926 | 0.54 ↑ % | 4.04 ↑ % | 1.80 ↑ % | 475.72 Million Dollars | 159.55 Million Dollars | 0.0065923307 |
| 90 | Raydium (RAY) | 1.7347 | 0.24 ↑ % | 17.98 ↑ % | 7.31 ↑ % | 467.92 Million Dollars | 98.17 Million Dollars | 1.5111 |
| 91 | SPX6900 (SPX) | 0.4893508494 | -0.21 ↓ % | 2.25 ↑ % | 0.17 ↑ % | 455.58 Million Dollars | 8.56 Million Dollars | 0.4262696101 |
| 92 | EURC (EURC) | 1.1481 | -0.04 ↓ % | 0.10 ↑ % | -1.00 ↓ % | 453.00 Million Dollars | 53.75 Million Dollars | 1.0001 |
| 93 | Pendle (PENDLE) | 2.541 | 0.19 ↑ % | 10.63 ↑ % | 26.28 ↑ % | 441.12 Million Dollars | 59.14 Million Dollars | 2.214 |
| 94 | 0.1853173962 | 2.29 ↑ % | 17.42 ↑ % | 12.45 ↑ % | 428.36 Million Dollars | 156.26 Million Dollars | 0.1614285013 | |
| 95 | LayerZero (ZRO) | 1.1376 | 1.31 ↑ % | 10.36 ↑ % | 8.82 ↑ % | 425.88 Million Dollars | 56.31 Million Dollars | 0.9910 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6453 | 0.04 ↑ % | 6.32 ↑ % | 1.00 ↑ % | 425.26 Million Dollars | 83.47 Million Dollars | 0.5621 |
| 97 | Falcon Finance (FF) | 0.1258803064 | -1.10 ↓ % | -9.69 ↓ % | -23.92 ↓ % | 395.26 Million Dollars | 18.38 Million Dollars | 0.1096533279 |
| 98 | Midnight (NIGHT) | 0.0231855665 | -1.02 ↓ % | 10.24 ↑ % | 11.36 ↑ % | 385.05 Million Dollars | 15.14 Million Dollars | 0.0201967615 |
| 99 | Celestia (TIA) | 0.3989804733 | 1.22 ↑ % | 12.94 ↑ % | 8.24 ↑ % | 367.04 Million Dollars | 39.85 Million Dollars | 0.3475486985 |
| 100 | Pieverse (PIEVERSE) | 1.2299 | 0.32 ↑ % | 4.40 ↑ % | 2.23 ↑ % | 363.25 Million Dollars | 25.74 Million Dollars | 1.0714 |
