Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,877.18 | -0.09 ↓ % | 1.70 ↑ % | 5.44 ↑ % | 1,498.78 Billion Dollars | 37.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,350.89 | -0.09 ↓ % | 1.62 ↑ % | 7.74 ↑ % | 283.73 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 185.49 Billion Dollars | 114.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4088 | 0.18 ↑ % | 4.12 ↑ % | 5.72 ↑ % | 86.74 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.00 | -0.25 ↓ % | 1.78 ↑ % | 3.73 ↑ % | 83.97 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.59 Billion Dollars | 48.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.45 | 0.19 ↑ % | 3.16 ↑ % | 3.77 ↑ % | 49.16 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257678840 | -0.05 ↓ % | 0.67 ↑ % | 2.81 ↑ % | 30.87 Billion Dollars | 811.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966142191 | 0.39 ↑ % | 4.11 ↑ % | 5.65 ↑ % | 14.86 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.33 | -0.33 ↓ % | 4.91 ↑ % | 16.93 ↑ % | 11.59 Billion Dollars | 324.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.03 ↓ % | -0.05 ↓ % | 0.15 ↑ % | 9.33 Billion Dollars | 475.08 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502478784 | 0.49 ↑ % | 4.78 ↑ % | -0.37 ↓ % | 9.05 Billion Dollars | 528.79 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.23 | -0.08 ↓ % | 2.67 ↑ % | -0.43 ↓ % | 8.85 Billion Dollars | 258.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.321 | 0.44 ↑ % | 3.41 ↑ % | 6.35 ↑ % | 6.78 Billion Dollars | 580.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.47 | -0.37 ↓ % | 1.15 ↑ % | 4.30 ↑ % | 6.37 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.83 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 342.58 | -0.34 ↓ % | -2.57 ↓ % | 7.30 ↑ % | 5.70 Billion Dollars | 472.81 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481844235 | 0.11 ↑ % | -1.37 ↓ % | 1.14 ↑ % | 5.68 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1609289079 | 0.55 ↑ % | 3.77 ↑ % | 3.36 ↑ % | 5.33 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.57 | 0.26 ↑ % | 2.86 ↑ % | 2.90 ↑ % | 4.28 Billion Dollars | 255.73 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.548 | 0.27 ↑ % | 2.80 ↑ % | 5.21 ↑ % | 4.12 Billion Dollars | 273.49 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9747 | 0.11 ↑ % | 5.03 ↑ % | 7.11 ↑ % | 3.85 Billion Dollars | 359.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882034928 | 0.69 ↑ % | 3.72 ↑ % | -1.06 ↓ % | 3.82 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.842 | 0.14 ↑ % | -0.97 ↓ % | 8.14 ↑ % | 3.67 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 29 | RaveDAO (RAVE) | 14.43 | 0.45 ↑ % | 9.88 ↑ % | 3,897.50 ↑ % | 3.58 Billion Dollars | 382.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060795 | 0.17 ↑ % | 4.29 ↑ % | 3.49 ↑ % | 3.58 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4088 | -0.24 ↓ % | 3.13 ↑ % | 14.75 ↑ % | 3.50 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698788083 | 0.00 ↓ % | 2.01 ↑ % | 0.18 ↑ % | 2.96 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,807.10 | 0.15 ↑ % | 0.37 ↑ % | 2.27 ↑ % | 2.69 Billion Dollars | 481.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.90 | -0.49 ↓ % | -1.02 ↓ % | -25.15 ↓ % | 2.62 Billion Dollars | 254.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811547587 | -0.71 ↓ % | 1.10 ↑ % | -10.97 ↓ % | 2.58 Billion Dollars | 150.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,816.72 | 0.14 ↑ % | 0.26 ↑ % | 2.23 ↑ % | 2.38 Billion Dollars | 214.25 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.19 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6640 | -0.15 ↓ % | 1.61 ↑ % | 0.95 ↑ % | 2.18 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2704 | 2.51 ↑ % | 10.40 ↑ % | 0.99 ↑ % | 2.13 Billion Dollars | 275.90 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.267 | 0.45 ↑ % | 4.47 ↑ % | 5.79 ↑ % | 2.08 Billion Dollars | 194.43 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4357 | 0.37 ↑ % | 6.77 ↑ % | 6.42 ↑ % | 1.86 Billion Dollars | 216.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.07 | 0.04 ↑ % | 2.13 ↑ % | 3.49 ↑ % | 1.81 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0750517465 | 0.17 ↑ % | 1.25 ↑ % | -1.44 ↓ % | 1.74 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1710139556 | -0.25 ↓ % | 2.45 ↑ % | 2.08 ↑ % | 1.73 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6740 | 0.65 ↑ % | 2.06 ↑ % | 1.91 ↑ % | 1.67 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.58 | 0.38 ↑ % | 7.07 ↑ % | 17.50 ↑ % | 1.64 Billion Dollars | 431.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038706 | -0.45 ↓ % | 9.38 ↑ % | 11.66 ↑ % | 1.60 Billion Dollars | 592.27 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 134.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.579 | 0.84 ↑ % | 7.13 ↑ % | 3.80 ↑ % | 1.42 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.555 | 0.21 ↑ % | 3.13 ↑ % | 1.59 ↑ % | 1.34 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9091 | 0.02 ↑ % | 0.54 ↑ % | 0.71 ↑ % | 1.33 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2633887035 | 0.52 ↑ % | 5.61 ↑ % | 4.05 ↑ % | 1.28 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.623 | -0.04 ↓ % | 2.24 ↑ % | 3.49 ↑ % | 1.16 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3092402897 | 0.52 ↑ % | 4.99 ↑ % | 20.65 ↑ % | 1.01 Billion Dollars | 137.79 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1131272536 | -0.60 ↓ % | 1.82 ↑ % | 1.57 ↑ % | 1.01 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8871 | 0.44 ↑ % | 1.99 ↑ % | -7.39 ↓ % | 978.95 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.57 | 0.52 ↑ % | -2.36 ↓ % | 42.89 ↑ % | 968.99 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0873998344 | 0.86 ↑ % | 4.48 ↑ % | 1.17 ↑ % | 928.77 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1040486772 | 1.07 ↑ % | 9.64 ↑ % | 19.79 ↑ % | 911.40 Million Dollars | 102.76 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0331815603 | -0.25 ↓ % | 3.01 ↑ % | 3.45 ↑ % | 908.05 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8046 | 0.53 ↑ % | 3.93 ↑ % | 0.78 ↑ % | 908.44 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.15 | 0.26 ↑ % | 1.81 ↑ % | 2.67 ↑ % | 907.22 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.236 | 0.19 ↑ % | 3.80 ↑ % | 11.58 ↑ % | 833.46 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9854 | 2.10 ↑ % | 10.43 ↑ % | 12.01 ↑ % | 760.98 Million Dollars | 144.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9294 | 0.84 ↑ % | 8.88 ↑ % | 12.30 ↑ % | 749.35 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7784 | -0.85 ↓ % | 2.49 ↑ % | 1.92 ↑ % | 720.54 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1188370757 | 0.86 ↑ % | 6.41 ↑ % | 16.64 ↑ % | 717.87 Million Dollars | 113.55 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082161942 | 0.13 ↑ % | 3.58 ↑ % | 11.05 ↑ % | 703.97 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.913 | 0.24 ↑ % | 4.24 ↑ % | -0.10 ↓ % | 677.36 Million Dollars | 230.59 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019620232 | -0.37 ↓ % | 7.91 ↑ % | 11.67 ↑ % | 651.58 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315173586 | 0.01 ↑ % | 4.29 ↑ % | 1.84 ↑ % | 628.53 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9660 | -0.02 ↓ % | 3.77 ↑ % | 3.45 ↑ % | 619.22 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071741933 | 0.50 ↑ % | 4.24 ↑ % | -0.10 ↓ % | 616.87 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1720218527 | -0.07 ↓ % | 4.45 ↑ % | 7.53 ↑ % | 610.82 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8376 | -0.78 ↓ % | 16.30 ↑ % | 46.51 ↑ % | 609.17 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358429628 | 0.23 ↑ % | -0.39 ↓ % | -11.44 ↓ % | 595.26 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8965 | -0.36 ↓ % | 0.53 ↑ % | 1.93 ↑ % | 579.28 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259840172 | 0.38 ↑ % | -0.33 ↓ % | 2.67 ↑ % | 567.27 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062330 | 0.29 ↑ % | 6.71 ↑ % | 8.46 ↑ % | 548.47 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6099 | 0.00 ↓ % | 0.79 ↑ % | 8.95 ↑ % | 528.40 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 82 | 0.2319511303 | 0.42 ↑ % | 3.20 ↑ % | -2.10 ↓ % | 523.93 Million Dollars | 142.17 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0596331170 | -0.89 ↓ % | -25.13 ↓ % | -9.60 ↓ % | 509.49 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.11 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.18 | -0.46 ↓ % | 0.41 ↑ % | 17.86 ↑ % | 483.53 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7196 | 0.67 ↑ % | 7.84 ↑ % | 9.92 ↑ % | 472.28 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074454840 | 0.29 ↑ % | 8.38 ↑ % | 17.52 ↑ % | 468.03 Million Dollars | 120.59 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0423759494 | -0.41 ↓ % | 15.67 ↑ % | 9.43 ↑ % | 436.71 Million Dollars | 175.81 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0363106877 | 1.33 ↑ % | 8.12 ↑ % | 20.40 ↑ % | 429.38 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2359547035 | -0.31 ↓ % | 7.57 ↑ % | 6.37 ↑ % | 428.16 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1799 | -0.02 ↓ % | 0.09 ↑ % | 1.22 ↑ % | 420.02 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 409.71 Million Dollars | 283.99 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1484 | -3.47 ↓ % | 14.38 ↑ % | 17.37 ↑ % | 401.93 Million Dollars | 436.02 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.744 | 0.17 ↑ % | 1.47 ↑ % | 27.57 ↑ % | 398.59 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0571511289 | 0.65 ↑ % | 6.29 ↑ % | 4.20 ↑ % | 398.66 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3647984156 | 0.02 ↑ % | 5.99 ↑ % | 3.28 ↑ % | 394.64 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4659442503 | 0.48 ↑ % | 10.45 ↑ % | 5.99 ↑ % | 366.82 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 21.09 | 0.07 ↑ % | -0.73 ↓ % | 2.06 ↑ % | 366.47 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3581163387 | 2.52 ↑ % | 27.86 ↑ % | 366.00 ↑ % | 358.12 Million Dollars | 253.13 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181543818 | -0.13 ↓ % | -0.10 ↓ % | 4.07 ↑ % | 349.14 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
