Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,216.32 | 0.01 ↑ % | 0.14 ↑ % | 2.59 ↑ % | 1,485.57 Billion Dollars | 41.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.12 | 0.16 ↑ % | -1.16 ↓ % | 4.41 ↑ % | 280.14 Billion Dollars | 20.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 185.76 Billion Dollars | 130.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4272 | 0.55 ↑ % | 3.47 ↑ % | 5.07 ↑ % | 87.87 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.11 | 0.32 ↑ % | 0.95 ↑ % | 3.12 ↑ % | 84.53 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.67 Billion Dollars | 51.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.63 | 0.88 ↑ % | 2.27 ↑ % | 2.45 ↑ % | 49.83 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265912977 | -0.04 ↓ % | -0.38 ↓ % | 2.33 ↑ % | 30.95 Billion Dollars | 730.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977167432 | 0.96 ↑ % | 3.01 ↑ % | 4.58 ↑ % | 15.03 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.76 | -0.34 ↓ % | -1.33 ↓ % | 9.31 ↑ % | 11.19 Billion Dollars | 348.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.10 ↑ % | 0.09 ↑ % | 0.50 ↑ % | 9.35 Billion Dollars | 490.86 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2531754981 | 0.64 ↑ % | 3.11 ↑ % | -1.24 ↓ % | 9.16 Billion Dollars | 660.59 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.69 | -0.07 ↓ % | 0.48 ↑ % | -1.09 ↓ % | 8.80 Billion Dollars | 261.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.414 | 0.81 ↑ % | 1.86 ↑ % | 4.50 ↑ % | 6.84 Billion Dollars | 686.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.75 | 0.64 ↑ % | -1.33 ↓ % | -0.18 ↓ % | 6.34 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475096123 | 0.44 ↑ % | -3.37 ↓ % | 0.42 ↑ % | 5.65 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 337.07 | 0.62 ↑ % | -4.79 ↓ % | 0.95 ↑ % | 5.61 Billion Dollars | 457.68 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1648576928 | 0.89 ↑ % | 5.31 ↑ % | 5.64 ↑ % | 5.46 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.647 | -0.68 ↓ % | 26.69 ↑ % | 37.79 ↑ % | 4.71 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.82 | 0.75 ↑ % | 1.19 ↑ % | 2.18 ↑ % | 4.30 Billion Dollars | 288.47 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 16.63 | 2.18 ↑ % | 40.52 ↑ % | 3,322.22 ↑ % | 4.12 Billion Dollars | 339.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.526 | 0.77 ↑ % | 0.77 ↑ % | 1.74 ↑ % | 4.11 Billion Dollars | 348.01 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.11 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 4.10 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9775 | 0.38 ↑ % | 2.51 ↑ % | 4.12 ↑ % | 3.86 Billion Dollars | 511.40 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0886733028 | 0.55 ↑ % | 2.71 ↑ % | -1.68 ↓ % | 3.84 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062228 | 1.09 ↑ % | 5.04 ↑ % | 3.85 ↑ % | 3.67 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4206 | 0.21 ↑ % | 4.04 ↑ % | 9.95 ↑ % | 3.53 Billion Dollars | 143.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700053920 | 0.51 ↑ % | 1.30 ↑ % | 0.12 ↑ % | 2.97 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,768.08 | -0.10 ↓ % | -0.12 ↓ % | -0.06 ↓ % | 2.67 Billion Dollars | 461.85 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0817970257 | 0.79 ↑ % | 0.71 ↑ % | -13.05 ↓ % | 2.60 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.24 | 0.04 ↑ % | -3.03 ↓ % | -29.19 ↓ % | 2.57 Billion Dollars | 273.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,775.08 | -0.11 ↓ % | -0.26 ↓ % | -0.20 ↓ % | 2.36 Billion Dollars | 222.29 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.25 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3142 | 1.21 ↑ % | 10.95 ↑ % | 2.27 ↑ % | 2.21 Billion Dollars | 397.63 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6621 | 0.74 ↑ % | 0.13 ↑ % | -0.55 ↓ % | 2.17 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.371 | 0.87 ↑ % | 4.98 ↑ % | 7.11 ↑ % | 2.15 Billion Dollars | 249.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4001 | 0.44 ↑ % | -0.43 ↓ % | 2.89 ↑ % | 1.81 Billion Dollars | 239.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.11 | 0.44 ↑ % | -0.46 ↓ % | 1.39 ↑ % | 1.79 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0757297573 | 0.83 ↑ % | 1.12 ↑ % | -2.48 ↓ % | 1.76 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1721366897 | 0.32 ↑ % | 3.36 ↑ % | 1.73 ↑ % | 1.75 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.03 | 3.23 ↑ % | 4.92 ↑ % | 22.06 ↑ % | 1.72 Billion Dollars | 436.59 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6766 | 1.53 ↑ % | 2.42 ↑ % | 0.92 ↑ % | 1.68 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039227 | 1.00 ↑ % | 6.15 ↑ % | 11.40 ↑ % | 1.62 Billion Dollars | 801.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 161.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.599 | 0.97 ↑ % | 4.94 ↑ % | 2.92 ↑ % | 1.43 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.597 | 0.89 ↑ % | 1.70 ↑ % | 2.00 ↑ % | 1.34 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8905 | -0.05 ↓ % | -0.46 ↓ % | -2.16 ↓ % | 1.32 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2674449141 | 0.71 ↑ % | 5.00 ↑ % | 4.05 ↑ % | 1.30 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.569 | 0.21 ↑ % | 0.53 ↑ % | 1.77 ↑ % | 1.15 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3126663182 | -0.60 ↓ % | 4.06 ↑ % | 16.57 ↑ % | 1.02 Billion Dollars | 176.22 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1118884507 | 0.21 ↑ % | 0.17 ↑ % | -1.19 ↓ % | 996.22 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 57 | siren (SIREN) | 1.3341 | -2.80 ↓ % | 62.44 ↑ % | 78.04 ↑ % | 970.28 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1093374772 | 3.48 ↑ % | 11.35 ↑ % | 19.48 ↑ % | 957.73 Million Dollars | 134.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8341 | 0.21 ↑ % | -3.39 ↓ % | -11.20 ↓ % | 951.45 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0891193720 | 0.91 ↑ % | 4.08 ↑ % | 2.57 ↑ % | 947.04 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.07 | -0.17 ↓ % | -8.72 ↓ % | 34.48 ↑ % | 926.65 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334087143 | 0.32 ↑ % | 1.64 ↑ % | 3.51 ↑ % | 914.30 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.64 | 0.45 ↑ % | 1.37 ↑ % | -0.12 ↓ % | 901.07 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7873 | 0.68 ↑ % | 1.86 ↑ % | -0.87 ↓ % | 899.73 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.094 | 0.36 ↑ % | 1.87 ↑ % | 8.70 ↑ % | 817.12 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9732 | -1.13 ↓ % | 7.05 ↑ % | 14.29 ↑ % | 784.74 Million Dollars | 117.00 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0018 | 0.38 ↑ % | 9.60 ↑ % | 11.19 ↑ % | 773.69 Million Dollars | 208.11 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1240441863 | 2.15 ↑ % | 6.79 ↑ % | 20.27 ↑ % | 749.33 Million Dollars | 159.27 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7771 | 0.35 ↑ % | -3.90 ↓ % | -3.93 ↓ % | 725.68 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.005 | 0.97 ↑ % | 6.23 ↑ % | 1.22 ↑ % | 698.57 Million Dollars | 254.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081264436 | -0.11 ↓ % | 1.02 ↑ % | 8.37 ↑ % | 696.29 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019540528 | 1.21 ↑ % | 2.28 ↑ % | 8.19 ↑ % | 648.93 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314012575 | -0.16 ↓ % | 2.10 ↑ % | -1.88 ↓ % | 626.22 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072112101 | 0.51 ↑ % | 2.85 ↑ % | -0.21 ↓ % | 620.06 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1742272433 | 1.05 ↑ % | 3.48 ↑ % | 6.97 ↑ % | 618.65 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9352 | 0.09 ↑ % | -0.33 ↓ % | -1.87 ↓ % | 609.53 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0359160300 | -1.40 ↓ % | 0.03 ↑ % | -12.50 ↓ % | 596.47 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8957 | 0.24 ↑ % | 0.31 ↑ % | 0.90 ↑ % | 578.78 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261838104 | 0.05 ↑ % | 0.05 ↑ % | 1.50 ↑ % | 571.95 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064023 | 0.81 ↑ % | 5.75 ↑ % | 7.92 ↑ % | 563.37 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0629576559 | 0.40 ↑ % | -9.71 ↓ % | -9.31 ↓ % | 537.90 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 82 | 0.2338260021 | 0.55 ↑ % | 1.83 ↑ % | -6.11 ↓ % | 528.16 Million Dollars | 166.10 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5927 | -0.16 ↓ % | 0.07 ↑ % | 6.21 ↑ % | 522.76 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.17 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075577428 | 0.83 ↑ % | 6.43 ↑ % | 13.80 ↑ % | 475.08 Million Dollars | 156.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7227 | 0.49 ↑ % | 6.09 ↑ % | 6.89 ↑ % | 474.32 Million Dollars | 100.93 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.00 | 0.73 ↑ % | -2.96 ↓ % | 13.03 ↑ % | 468.54 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0423499265 | 0.77 ↑ % | 0.27 ↑ % | 8.08 ↑ % | 436.47 Million Dollars | 130.78 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2401374680 | 0.53 ↑ % | 4.29 ↑ % | 7.42 ↑ % | 435.75 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1776 | 0.03 ↑ % | -0.15 ↓ % | 0.55 ↑ % | 425.30 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1978 | 2.54 ↑ % | 14.94 ↑ % | 24.38 ↑ % | 419.22 Million Dollars | 647.35 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 410.62 Million Dollars | 366.70 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0578315893 | 0.82 ↑ % | 3.74 ↑ % | 3.32 ↑ % | 403.41 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0339754298 | -0.81 ↓ % | -1.66 ↓ % | 7.96 ↑ % | 401.77 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3691994590 | 0.69 ↑ % | 4.65 ↑ % | 3.84 ↑ % | 399.40 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.447 | -0.07 ↓ % | -3.86 ↓ % | 9.84 ↑ % | 385.11 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4776079888 | 1.00 ↑ % | 5.66 ↑ % | 7.83 ↑ % | 376.00 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3949585778 | 3.79 ↑ % | 20.85 ↑ % | 30.01 ↑ % | 357.55 Million Dollars | 116.49 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4172688706 | 3.83 ↑ % | 12.43 ↑ % | 30.05 ↑ % | 354.34 Million Dollars | 102.38 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184151893 | 0.10 ↑ % | 0.53 ↑ % | 4.38 ↑ % | 354.16 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
