Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,025.90 | -1.42 ↓ % | -3.38 ↓ % | -6.26 ↓ % | 1,463.11 Billion Dollars | 39.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,976.18 | -1.70 ↓ % | -4.38 ↓ % | -7.78 ↓ % | 238.50 Billion Dollars | 17.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 189.31 Billion Dollars | 84.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.47 | -1.21 ↓ % | -2.69 ↓ % | -2.82 ↓ % | 85.65 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2793 | -1.48 ↓ % | -3.52 ↓ % | -7.41 ↓ % | 79.20 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.37 Billion Dollars | 14.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.61 | -1.49 ↓ % | -3.50 ↓ % | -7.19 ↓ % | 46.62 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3661555726 | -0.30 ↓ % | -1.82 ↓ % | 2.00 ↑ % | 34.72 Billion Dollars | 829.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979601212 | -1.88 ↓ % | -3.13 ↓ % | -7.34 ↓ % | 16.67 Billion Dollars | 956.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.52 | -1.07 ↓ % | -4.37 ↓ % | 1.45 ↑ % | 14.61 Billion Dollars | 887.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | -0.04 ↓ % | -0.01 ↓ % | -0.49 ↓ % | 9.25 Billion Dollars | 297.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 541.48 | -0.08 ↓ % | -4.26 ↓ % | -19.98 ↓ % | 9.04 Billion Dollars | 784.29 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2309803478 | -2.26 ↓ % | -3.72 ↓ % | -8.31 ↓ % | 8.37 Billion Dollars | 488.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.47 | -1.85 ↓ % | 0.57 ↑ % | -5.61 ↓ % | 7.07 Billion Dollars | 159.50 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 330.72 | -1.13 ↓ % | -3.43 ↓ % | -12.89 ↓ % | 6.63 Billion Dollars | 175.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.872 | -2.30 ↓ % | -5.43 ↓ % | -8.99 ↓ % | 6.45 Billion Dollars | 396.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542877306 | -0.66 ↓ % | -1.67 ↓ % | -0.35 ↓ % | 5.96 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1695242564 | -3.19 ↓ % | 14.88 ↑ % | 15.35 ↑ % | 5.69 Billion Dollars | 763.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7903 | -0.91 ↓ % | -6.46 ↓ % | -13.14 ↓ % | 4.84 Billion Dollars | 258.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.00 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.49 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.80 | -1.69 ↓ % | -2.28 ↓ % | -6.66 ↓ % | 3.92 Billion Dollars | 281.74 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.977 | -0.17 ↓ % | -1.59 ↓ % | -0.15 ↓ % | 3.89 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.800 | -2.43 ↓ % | -3.55 ↓ % | -6.11 ↓ % | 3.80 Billion Dollars | 311.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9199 | -2.86 ↓ % | -7.83 ↓ % | -18.66 ↓ % | 3.68 Billion Dollars | 783.38 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0824948210 | -3.09 ↓ % | -4.25 ↓ % | -8.01 ↓ % | 3.58 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 3.25 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.426 | 1.10 ↑ % | -2.10 ↓ % | 39.64 ↑ % | 3.15 Billion Dollars | 876.87 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000052927 | -2.11 ↓ % | -4.00 ↓ % | -9.33 ↓ % | 3.12 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0654387176 | -1.79 ↓ % | -3.10 ↓ % | -6.26 ↓ % | 2.93 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.38 | -1.63 ↓ % | -5.78 ↓ % | -6.93 ↓ % | 2.83 Billion Dollars | 217.03 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,371.04 | -0.36 ↓ % | -2.61 ↓ % | -3.34 ↓ % | 2.59 Billion Dollars | 396.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6198 | -0.80 ↓ % | -2.41 ↓ % | -9.22 ↓ % | 2.05 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,378.43 | -0.34 ↓ % | -2.66 ↓ % | -3.23 ↓ % | 2.05 Billion Dollars | 326.90 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1894 | -2.80 ↓ % | -4.88 ↓ % | -6.70 ↓ % | 2.01 Billion Dollars | 201.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.036 | -1.31 ↓ % | -6.72 ↓ % | -16.92 ↓ % | 1.93 Billion Dollars | 282.70 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0578688925 | -0.95 ↓ % | 1.60 ↑ % | -7.62 ↓ % | 1.84 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.64 | -1.18 ↓ % | -3.17 ↓ % | 5.49 ↑ % | 1.80 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3596465193 | -3.42 ↓ % | -11.81 ↓ % | -11.15 ↓ % | 1.75 Billion Dollars | 245.07 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 295.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6653 | -1.38 ↓ % | -2.78 ↓ % | -4.13 ↓ % | 1.73 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654977008 | -1.03 ↓ % | -5.13 ↓ % | -7.27 ↓ % | 1.52 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.725 | -1.75 ↓ % | 0.14 ↑ % | 5.36 ↑ % | 1.51 Billion Dollars | 287.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1424003879 | -1.33 ↓ % | 0.30 ↑ % | -7.28 ↓ % | 1.51 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.06 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 1.44 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033715 | -1.79 ↓ % | -3.96 ↓ % | -10.75 ↓ % | 1.40 Billion Dollars | 252.34 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9922 | -1.00 ↓ % | -2.78 ↓ % | -0.49 ↓ % | 1.39 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.56 | -0.72 ↓ % | 1.17 ↑ % | 19.35 ↑ % | 1.39 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.207 | -1.99 ↓ % | -4.75 ↓ % | -9.48 ↓ % | 1.29 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.59 | -2.11 ↓ % | -5.12 ↓ % | -10.33 ↓ % | 1.24 Billion Dollars | 281.42 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3238321027 | -1.68 ↓ % | -8.45 ↓ % | 27.13 ↑ % | 1.11 Billion Dollars | 371.74 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 386.45 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.082 | -1.93 ↓ % | -6.02 ↓ % | 1.27 ↑ % | 1.06 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.035 | -0.10 ↓ % | -11.58 ↓ % | 4.83 ↑ % | 1.06 Billion Dollars | 131.06 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.764 | -1.44 ↓ % | -3.30 ↓ % | -3.71 ↓ % | 1.05 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.106 | -1.28 ↓ % | -6.20 ↓ % | 12.27 ↑ % | 1.04 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0875998200 | -2.60 ↓ % | -4.83 ↓ % | -4.34 ↓ % | 933.02 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1041353209 | -2.33 ↓ % | -3.81 ↓ % | -12.14 ↓ % | 928.71 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0378025722 | -0.71 ↓ % | 3.84 ↑ % | 9.46 ↑ % | 872.17 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.98 | -1.47 ↓ % | -5.79 ↓ % | -4.48 ↓ % | 856.94 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309223492 | -2.11 ↓ % | -5.08 ↓ % | -11.01 ↓ % | 849.38 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0962873676 | -0.55 ↓ % | 2.45 ↑ % | 7.17 ↑ % | 822.66 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0893259740 | -2.63 ↓ % | -6.57 ↓ % | -16.77 ↓ % | 806.31 Million Dollars | 98.06 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9894 | -2.90 ↓ % | -1.79 ↓ % | -0.29 ↓ % | 777.46 Million Dollars | 277.10 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.804 | -1.28 ↓ % | -0.81 ↓ % | -4.13 ↓ % | 766.30 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.52 | -1.86 ↓ % | -3.71 ↓ % | -1.05 ↓ % | 766.61 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9131 | -2.85 ↓ % | -5.49 ↓ % | -5.54 ↓ % | 748.42 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077856323 | -1.50 ↓ % | -4.55 ↓ % | -8.23 ↓ % | 672.15 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1025589433 | -3.14 ↓ % | -5.14 ↓ % | -9.07 ↓ % | 641.59 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310233468 | -0.76 ↓ % | -3.32 ↓ % | -9.47 ↓ % | 637.63 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 73 | 0.2137785220 | -0.47 ↓ % | -14.18 ↓ % | -14.29 ↓ % | 605.45 Million Dollars | 122.90 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0016978620 | -4.27 ↓ % | -4.85 ↓ % | -5.47 ↓ % | 598.82 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1785640312 | -2.32 ↓ % | -8.60 ↓ % | -15.71 ↓ % | 592.89 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0343058486 | -1.78 ↓ % | 3.56 ↑ % | 12.89 ↑ % | 569.73 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.376 | -0.09 ↓ % | -4.96 ↓ % | 8.40 ↑ % | 537.40 Million Dollars | 163.55 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8154 | -1.33 ↓ % | -0.97 ↓ % | -8.48 ↓ % | 526.86 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059648582 | -1.92 ↓ % | -5.56 ↓ % | -10.65 ↓ % | 512.89 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.96 | -2.13 ↓ % | -7.28 ↓ % | -25.49 ↓ % | 508.04 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 81 | 0.2215669961 | -3.09 ↓ % | -8.85 ↓ % | 13.89 ↑ % | 500.49 Million Dollars | 192.11 Million Dollars | 0.0000000000 | |
| 82 | Pudgy Penguins (PENGU) | 0.0078962359 | -2.29 ↓ % | -6.00 ↓ % | -16.31 ↓ % | 496.36 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.70 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054891 | -3.02 ↓ % | -7.36 ↓ % | -11.46 ↓ % | 483.01 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0671290965 | -2.74 ↓ % | -0.57 ↓ % | 7.61 ↑ % | 476.39 Million Dollars | 167.74 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3621 | -0.68 ↓ % | 1.88 ↑ % | -1.00 ↓ % | 476.75 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000852866 | -2.03 ↓ % | -4.77 ↓ % | 10.19 ↑ % | 472.71 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6982 | -3.26 ↓ % | -10.71 ↓ % | -5.76 ↓ % | 458.71 Million Dollars | 147.29 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8886 | -2.11 ↓ % | -5.62 ↓ % | -8.31 ↓ % | 448.38 Million Dollars | 206.84 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3329 | -3.01 ↓ % | -5.51 ↓ % | -9.29 ↓ % | 433.84 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1597 | -0.20 ↓ % | -0.33 ↓ % | -0.20 ↓ % | 427.61 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4262144545 | -1.57 ↓ % | 0.94 ↑ % | -2.94 ↓ % | 426.21 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2254867436 | -2.85 ↓ % | -5.73 ↓ % | -7.78 ↓ % | 409.17 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1512 | -2.37 ↓ % | -8.64 ↓ % | -16.45 ↓ % | 387.75 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4160683501 | -3.45 ↓ % | -8.90 ↓ % | 0.55 ↑ % | 382.76 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4009872296 | -2.52 ↓ % | -6.13 ↓ % | -4.03 ↓ % | 378.73 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9963 | -0.03 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 369.29 Million Dollars | 259.15 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2047317026 | 0.67 ↑ % | -0.97 ↓ % | -11.72 ↓ % | 368.52 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0191161139 | 0.00 ↑ % | -5.45 ↓ % | -4.87 ↓ % | 367.56 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0346813922 | -4.33 ↓ % | -1.52 ↓ % | -23.42 ↓ % | 360.01 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
