Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,637.00 | 0.17 ↑ % | 0.29 ↑ % | -4.47 ↓ % | 1,555.26 Billion Dollars | 27.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.67 | 0.27 ↑ % | 0.46 ↑ % | -6.67 ↓ % | 257.99 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 189.67 Billion Dollars | 69.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.87 | 0.10 ↑ % | 1.20 ↑ % | -3.24 ↓ % | 88.54 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3772 | 0.13 ↑ % | 0.84 ↑ % | -8.41 ↓ % | 85.15 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.12 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.67 | 0.32 ↑ % | 2.28 ↑ % | -5.34 ↓ % | 50.67 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3639120939 | -0.11 ↓ % | 1.32 ↑ % | 2.54 ↑ % | 34.50 Billion Dollars | 757.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057148609 | 0.13 ↑ % | 1.74 ↑ % | -8.61 ↓ % | 16.32 Billion Dollars | 910.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.29 | 1.47 ↑ % | 11.55 ↑ % | 33.08 ↑ % | 14.82 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 672.50 | 0.58 ↑ % | 0.45 ↑ % | 25.29 ↑ % | 11.22 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2519158399 | 0.06 ↑ % | 0.99 ↑ % | -7.44 ↓ % | 9.12 Billion Dollars | 433.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.638 | -2.96 ↓ % | -4.15 ↓ % | -5.25 ↓ % | 8.87 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.15 | 0.22 ↑ % | 2.11 ↑ % | -13.11 ↓ % | 7.62 Billion Dollars | 420.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.05 | -1.00 ↓ % | 0.52 ↑ % | 0.23 ↑ % | 7.36 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.780 | 0.25 ↑ % | 1.71 ↑ % | -7.69 ↓ % | 7.11 Billion Dollars | 370.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1644676070 | 3.26 ↑ % | 4.81 ↑ % | 1.40 ↑ % | 6.35 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.057 | 0.70 ↑ % | 1.39 ↑ % | -3.61 ↓ % | 5.54 Billion Dollars | 340.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472400181 | -0.09 ↓ % | 2.43 ↑ % | -10.47 ↓ % | 4.94 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.71 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1398 | -0.43 ↓ % | 6.66 ↑ % | -4.68 ↓ % | 4.57 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.13 | 0.13 ↑ % | 0.18 ↑ % | -7.47 ↓ % | 4.18 Billion Dollars | 280.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.478 | 0.24 ↑ % | 2.03 ↑ % | -4.86 ↓ % | 4.09 Billion Dollars | 353.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0901593435 | 0.13 ↑ % | 1.24 ↑ % | -5.59 ↓ % | 3.91 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.772 | 0.30 ↑ % | -13.97 ↓ % | -16.17 ↓ % | 3.61 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058602 | 0.35 ↑ % | 1.41 ↑ % | -8.36 ↓ % | 3.45 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695113575 | 0.09 ↑ % | 0.80 ↑ % | -8.35 ↓ % | 3.11 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.83 | 0.54 ↑ % | 3.52 ↑ % | -6.84 ↓ % | 3.09 Billion Dollars | 262.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,530.28 | 0.02 ↑ % | -0.13 ↓ % | -2.55 ↓ % | 2.69 Billion Dollars | 261.05 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9318 | 3.93 ↑ % | 15.09 ↑ % | 23.20 ↑ % | 2.50 Billion Dollars | 509.79 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.625 | 0.40 ↑ % | 0.39 ↑ % | -3.96 ↓ % | 2.30 Billion Dollars | 158.72 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6831 | 0.43 ↑ % | 4.23 ↑ % | -1.78 ↓ % | 2.26 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3023 | 1.39 ↑ % | 4.17 ↑ % | -6.33 ↓ % | 2.19 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,532.88 | 0.02 ↑ % | -0.09 ↓ % | -2.45 ↓ % | 2.13 Billion Dollars | 175.60 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4201823273 | 1.24 ↑ % | 6.18 ↑ % | 7.54 ↑ % | 2.05 Billion Dollars | 286.84 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0636149728 | 0.20 ↑ % | 0.73 ↑ % | -8.36 ↓ % | 2.02 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6961 | 0.38 ↑ % | 0.37 ↑ % | 2.58 ↑ % | 1.81 Billion Dollars | 252.99 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 166.81 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.96 | 0.08 ↑ % | 0.21 ↑ % | -4.99 ↓ % | 1.70 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714361417 | 0.01 ↑ % | 2.20 ↑ % | -1.67 ↓ % | 1.66 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1536758530 | 0.33 ↑ % | 1.70 ↑ % | -10.38 ↓ % | 1.63 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038106 | 0.19 ↑ % | 2.55 ↑ % | -7.77 ↓ % | 1.58 Billion Dollars | 169.29 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.575 | 0.25 ↑ % | 1.36 ↑ % | -8.86 ↓ % | 1.42 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.006 | 0.18 ↑ % | -0.02 ↓ % | -5.05 ↓ % | 1.41 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | 0.10 ↑ % | 0.05 ↑ % | -4.48 ↓ % | 1.40 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.69 | -0.33 ↓ % | 0.03 ↑ % | -10.84 ↓ % | 1.37 Billion Dollars | 188.76 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.44 | -0.41 ↓ % | 3.83 ↑ % | 12.86 ↑ % | 1.21 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.971 | 0.27 ↑ % | 0.14 ↑ % | -4.71 ↓ % | 1.07 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 421.85 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.051 | 0.84 ↑ % | 2.48 ↑ % | 0.33 ↑ % | 1.05 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1150029828 | -0.65 ↓ % | -2.08 ↓ % | -4.06 ↓ % | 1.03 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9373 | 0.33 ↑ % | 0.78 ↑ % | 1.50 ↑ % | 1.00 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9927 | -0.05 ↓ % | 5.43 ↑ % | 0.91 ↑ % | 975.77 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0915548871 | 0.50 ↑ % | 1.09 ↑ % | -3.45 ↓ % | 974.77 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1071697710 | 0.63 ↑ % | 1.18 ↑ % | -11.69 ↓ % | 967.37 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0346218417 | 0.25 ↑ % | 0.09 ↑ % | -7.96 ↓ % | 950.48 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2765818360 | 2.91 ↑ % | 10.74 ↑ % | 4.11 ↑ % | 943.77 Million Dollars | 188.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.70 | 0.34 ↑ % | 0.54 ↑ % | -5.83 ↓ % | 889.79 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.85 | -0.70 ↓ % | 3.75 ↑ % | 22.83 ↑ % | 825.90 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9762 | 0.40 ↑ % | 2.42 ↑ % | -7.98 ↓ % | 799.81 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.032 | 0.07 ↑ % | -0.10 ↓ % | -3.63 ↓ % | 791.98 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0041 | 0.26 ↑ % | 3.98 ↑ % | -4.86 ↓ % | 785.36 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341763355 | -0.22 ↓ % | 0.05 ↑ % | -16.47 ↓ % | 782.09 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0910798805 | -0.36 ↓ % | -3.16 ↓ % | 1.34 ↑ % | 778.17 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084352038 | 0.23 ↑ % | 0.53 ↑ % | -7.80 ↓ % | 727.60 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1142419973 | 0.58 ↑ % | 2.32 ↑ % | -13.71 ↓ % | 714.68 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2137794958 | 0.93 ↑ % | 1.90 ↑ % | -4.65 ↓ % | 709.81 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0344119745 | 0.41 ↑ % | 0.66 ↑ % | 0.40 ↑ % | 707.23 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018277566 | 0.55 ↑ % | 5.50 ↑ % | -4.01 ↓ % | 647.69 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.02 | 0.52 ↑ % | 0.10 ↑ % | 7.04 ↑ % | 622.78 Million Dollars | 201.06 Million Dollars | 0.0000000000 |
| 76 | 0.2208190544 | -0.21 ↓ % | -15.77 ↓ % | -11.61 ↓ % | 602.13 Million Dollars | 355.19 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0094713559 | 0.69 ↑ % | 4.27 ↑ % | 3.43 ↑ % | 595.37 Million Dollars | 133.89 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066982519 | 0.12 ↑ % | 0.72 ↑ % | -9.70 ↓ % | 575.95 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8752 | -0.02 ↓ % | -1.54 ↓ % | -4.70 ↓ % | 565.50 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062409 | 0.49 ↑ % | 2.21 ↑ % | -10.13 ↓ % | 549.16 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.250 | 1.21 ↑ % | 5.30 ↑ % | 1.81 ↑ % | 524.86 Million Dollars | 127.46 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0310512860 | -0.06 ↓ % | 3.14 ↑ % | -6.56 ↓ % | 515.68 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4614 | 2.09 ↑ % | 6.97 ↑ % | 6.44 ↑ % | 511.50 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.109 | -0.13 ↓ % | 3.26 ↑ % | -12.81 ↓ % | 500.66 Million Dollars | 175.65 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 493.96 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7514 | 0.69 ↑ % | 3.50 ↑ % | -4.43 ↓ % | 493.64 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4546 | 0.28 ↑ % | -0.48 ↓ % | -5.38 ↓ % | 473.93 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0445939399 | -0.46 ↓ % | -1.40 ↓ % | 2.32 ↑ % | 462.57 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3723 | 0.27 ↑ % | 0.87 ↑ % | -3.02 ↓ % | 453.77 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2492895299 | 0.23 ↑ % | 2.81 ↑ % | -8.12 ↓ % | 452.36 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0636046585 | 0.73 ↑ % | 3.74 ↑ % | -5.54 ↓ % | 451.38 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4451914963 | -0.34 ↓ % | 2.83 ↑ % | 7.83 ↑ % | 445.19 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1619 | 0.02 ↑ % | -0.08 ↓ % | -0.44 ↓ % | 439.89 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 94 | 0.1946578563 | 0.39 ↑ % | 0.94 ↑ % | -9.37 ↓ % | 439.71 Million Dollars | 182.11 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000783402 | 0.91 ↑ % | 2.22 ↑ % | -0.46 ↓ % | 433.88 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4512962877 | 0.12 ↑ % | 8.66 ↑ % | -4.63 ↓ % | 424.88 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2350787932 | 0.04 ↑ % | 0.10 ↑ % | 8.39 ↑ % | 423.14 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1163354478 | 0.23 ↑ % | 11.99 ↑ % | 11.14 ↑ % | 403.85 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4294652337 | 1.80 ↑ % | 4.07 ↑ % | -7.66 ↓ % | 395.08 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201319376 | -0.05 ↓ % | 0.98 ↑ % | 0.38 ↑ % | 387.05 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
