Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,322.88 | -0.16 ↓ % | -0.35 ↓ % | 7.33 ↑ % | 1,628.54 Billion Dollars | 43.84 Billion Dollars | 69,226.83 |
| 2 | Ethereum (ETH) | 2,345.20 | -0.09 ↓ % | -1.60 ↓ % | 4.41 ↑ % | 283.04 Billion Dollars | 23.08 Billion Dollars | 1,996.37 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 189.54 Billion Dollars | 146.82 Billion Dollars | 0.8511 |
| 4 | XRP (XRP) | 1.4218 | -0.32 ↓ % | 0.42 ↑ % | 4.30 ↑ % | 87.86 Billion Dollars | 3.02 Billion Dollars | 1.2103 |
| 5 | BNB (BNB) | 647.78 | -0.34 ↓ % | 2.24 ↑ % | 5.23 ↑ % | 87.31 Billion Dollars | 2.53 Billion Dollars | 551.42 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.24 Billion Dollars | 60.59 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 88.93 | -0.24 ↓ % | 2.64 ↑ % | 7.57 ↑ % | 51.27 Billion Dollars | 5.86 Billion Dollars | 75.70 |
| 8 | TRON (TRX) | 0.3465324631 | -0.11 ↓ % | 0.71 ↑ % | 7.21 ↑ % | 32.85 Billion Dollars | 805.32 Million Dollars | 0.2949888780 |
| 9 | Dogecoin (DOGE) | 0.1123501935 | -0.36 ↓ % | -1.50 ↓ % | 9.90 ↑ % | 17.32 Billion Dollars | 2.68 Billion Dollars | 0.0956391134 |
| 10 | Hyperliquid (HYPE) | 43.11 | -0.31 ↓ % | -2.90 ↓ % | 8.26 ↑ % | 10.99 Billion Dollars | 405.48 Million Dollars | 36.70 |
| 11 | Cardano (ADA) | 0.2657663298 | -0.15 ↓ % | 2.02 ↑ % | 9.21 ↑ % | 9.62 Billion Dollars | 717.52 Million Dollars | 0.2262359802 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.01 ↑ % | 0.15 ↑ % | -0.07 ↓ % | 9.53 Billion Dollars | 510.45 Thousand Dollar | 8.808 |
| 13 | Zcash (ZEC) | 564.68 | 1.44 ↑ % | 16.39 ↑ % | 74.65 ↑ % | 9.41 Billion Dollars | 1.74 Billion Dollars | 480.69 |
| 14 | Bitcoin Cash (BCH) | 465.08 | -0.07 ↓ % | 1.66 ↑ % | 4.28 ↑ % | 9.32 Billion Dollars | 464.07 Million Dollars | 395.91 |
| 15 | Monero (XMR) | 410.52 | 0.47 ↑ % | -2.55 ↓ % | 10.52 ↑ % | 7.57 Billion Dollars | 226.95 Million Dollars | 349.46 |
| 16 | Chainlink (LINK) | 9.985 | -0.04 ↓ % | 1.97 ↑ % | 10.10 ↑ % | 7.26 Billion Dollars | 881.80 Million Dollars | 8.500 |
| 17 | Toncoin (TON) | 2.369 | -0.18 ↓ % | 21.16 ↑ % | 80.94 ↑ % | 6.35 Billion Dollars | 1.44 Billion Dollars | 2.017 |
| 18 | Canton (CC) | 0.1473719661 | -0.67 ↓ % | 0.13 ↑ % | -2.79 ↓ % | 5.67 Billion Dollars | 18.90 Million Dollars | 0.1254517125 |
| 19 | Stellar (XLM) | 0.1610005009 | -0.19 ↓ % | 0.62 ↑ % | 0.98 ↑ % | 5.38 Billion Dollars | 151.32 Million Dollars | 0.1370531254 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 107.95 Million Dollars | 0.8511 |
| 21 | MemeCore (M) | 3.551 | -0.61 ↓ % | 3.96 ↑ % | 3.37 ↑ % | 4.61 Billion Dollars | 15.26 Million Dollars | 3.023 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.30 Billion Dollars | 0.8507 |
| 23 | Litecoin (LTC) | 56.77 | -0.34 ↓ % | 0.78 ↑ % | 3.35 ↑ % | 4.38 Billion Dollars | 352.64 Million Dollars | 48.33 |
| 24 | Avalanche (AVAX) | 9.570 | -0.31 ↓ % | 1.39 ↑ % | 5.07 ↑ % | 4.13 Billion Dollars | 332.83 Million Dollars | 8.146 |
| 25 | Sui (SUI) | 0.9898 | -0.12 ↓ % | 1.94 ↑ % | 9.67 ↑ % | 3.96 Billion Dollars | 623.31 Million Dollars | 0.8425 |
| 26 | Hedera (HBAR) | 0.0909387901 | -0.63 ↓ % | 0.29 ↑ % | 2.96 ↑ % | 3.94 Billion Dollars | 90.29 Million Dollars | 0.0774124636 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.92 Billion Dollars | 82.22 Million Dollars | 0.8507 |
| 28 | Shiba Inu (SHIB) | 0.0000063790 | -0.21 ↓ % | 0.68 ↑ % | 4.23 ↑ % | 3.76 Billion Dollars | 158.40 Million Dollars | 0.0000054302 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 86.98 Million Dollars | 0.8511 |
| 30 | Bittensor (TAO) | 311.41 | -0.08 ↓ % | 6.57 ↑ % | 22.51 ↑ % | 3.39 Billion Dollars | 550.72 Million Dollars | 265.09 |
| 31 | Cronos (CRO) | 0.0707551381 | -0.14 ↓ % | 1.37 ↑ % | 3.85 ↑ % | 3.08 Billion Dollars | 11.52 Million Dollars | 0.0602309481 |
| 32 | Tether Gold (XAUt) | 4,675.60 | -0.16 ↓ % | 2.78 ↑ % | 2.91 ↑ % | 2.77 Billion Dollars | 306.30 Million Dollars | 3,980.14 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.56 Billion Dollars | 34.57 Million Dollars | 0.8510 |
| 34 | PAX Gold (PAXG) | 4,676.92 | -0.14 ↓ % | 2.82 ↑ % | 3.03 ↑ % | 2.24 Billion Dollars | 283.65 Million Dollars | 3,981.27 |
| 35 | Uniswap (UNI) | 3.453 | -0.06 ↓ % | 2.07 ↑ % | 8.63 ↑ % | 2.20 Billion Dollars | 257.57 Million Dollars | 2.940 |
| 36 | Mantle (MNT) | 0.6643 | 0.07 ↑ % | 2.40 ↑ % | 6.61 ↑ % | 2.19 Billion Dollars | 45.56 Million Dollars | 0.5655 |
| 37 | Polkadot (DOT) | 1.3018 | -0.26 ↓ % | 1.46 ↑ % | 7.99 ↑ % | 2.19 Billion Dollars | 194.22 Million Dollars | 1.1082 |
| 38 | World Liberty Financial (WLFI) | 0.0671091904 | -0.59 ↓ % | 1.55 ↑ % | 4.44 ↑ % | 2.13 Billion Dollars | 87.55 Million Dollars | 0.0571273023 |
| 39 | NEAR Protocol (NEAR) | 1.5013 | -0.16 ↓ % | 15.44 ↑ % | 13.57 ↑ % | 1.94 Billion Dollars | 424.13 Million Dollars | 1.2780 |
| 40 | Pi (PI) | 0.1812714265 | -0.01 ↓ % | -0.13 ↓ % | -3.89 ↓ % | 1.89 Billion Dollars | 28.11 Million Dollars | 0.1543089332 |
| 41 | Sky (SKY) | 0.0800236464 | 0.89 ↑ % | -0.62 ↓ % | -2.05 ↓ % | 1.86 Billion Dollars | 20.85 Million Dollars | 0.0681208492 |
| 42 | OKB (OKB) | 87.20 | -0.11 ↓ % | 1.25 ↑ % | 6.30 ↑ % | 1.83 Billion Dollars | 47.69 Million Dollars | 74.23 |
| 43 | Aster (ASTER) | 0.6735 | -1.24 ↓ % | -0.74 ↓ % | 2.77 ↑ % | 1.75 Billion Dollars | 240.35 Million Dollars | 0.5733 |
| 44 | Pepe (PEPE) | 0.0000041352 | -0.11 ↓ % | -1.39 ↓ % | 8.05 ↑ % | 1.71 Billion Dollars | 551.41 Million Dollars | 0.0000035201 |
| 45 | Internet Computer (ICP) | 2.889 | -0.29 ↓ % | 4.42 ↑ % | 22.14 ↑ % | 1.59 Billion Dollars | 259.03 Million Dollars | 2.459 |
| 46 | Ondo (ONDO) | 0.3229665534 | -0.65 ↓ % | 2.33 ↑ % | 23.90 ↑ % | 1.57 Billion Dollars | 183.19 Million Dollars | 0.2749281853 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 202.10 Million Dollars | 0.8512 |
| 48 | Bitget Token (BGB) | 2.174 | 0.06 ↑ % | 5.71 ↑ % | 10.48 ↑ % | 1.52 Billion Dollars | 23.47 Million Dollars | 1.8503 |
| 49 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.46 Billion Dollars | 27.10 Million Dollars | 0.8511 |
| 50 | Ethereum Classic (ETC) | 9.269 | -0.08 ↓ % | 3.37 ↑ % | 11.76 ↑ % | 1.45 Billion Dollars | 99.70 Million Dollars | 7.890 |
| 51 | Aave (AAVE) | 93.67 | 0.22 ↑ % | 0.01 ↑ % | -0.25 ↓ % | 1.44 Billion Dollars | 361.16 Million Dollars | 79.74 |
| 52 | KuCoin Token (KCS) | 8.431 | 0.11 ↑ % | -1.39 ↓ % | 0.16 ↑ % | 1.14 Billion Dollars | 10.94 Million Dollars | 7.177 |
| 53 | Morpho (MORPHO) | 2.250 | 0.39 ↑ % | 1.35 ↑ % | 15.03 ↑ % | 1.10 Billion Dollars | 26.18 Million Dollars | 1.9155 |
| 54 | Ethena (ENA) | 0.1188262482 | 0.57 ↑ % | 7.19 ↑ % | 14.64 ↑ % | 1.07 Billion Dollars | 208.12 Million Dollars | 0.1011519132 |
| 55 | Algorand (ALGO) | 0.1194716211 | 0.05 ↑ % | 0.30 ↑ % | 8.72 ↑ % | 1.06 Billion Dollars | 58.65 Million Dollars | 0.1017012927 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 148.44 Million Dollars | 0.8510 |
| 57 | POL (prev. MATIC) (POL) | 0.0983896590 | -0.04 ↓ % | -0.07 ↓ % | 6.78 ↑ % | 1.05 Billion Dollars | 54.89 Million Dollars | 0.0837550827 |
| 58 | Render (RENDER) | 1.9409 | -0.12 ↓ % | 1.54 ↑ % | 14.51 ↑ % | 1.01 Billion Dollars | 96.19 Million Dollars | 1.6522 |
| 59 | Kaspa (KAS) | 0.0361516416 | 0.07 ↑ % | 4.79 ↑ % | 11.70 ↑ % | 991.19 Million Dollars | 25.26 Million Dollars | 0.0307744103 |
| 60 | Cosmos (ATOM) | 1.9031 | -0.48 ↓ % | 1.05 ↑ % | -0.79 ↓ % | 964.66 Million Dollars | 73.73 Million Dollars | 1.6201 |
| 61 | DeXe (DEXE) | 11.45 | -1.24 ↓ % | 6.06 ↑ % | -5.79 ↓ % | 958.46 Million Dollars | 19.67 Million Dollars | 9.744 |
| 62 | Quant (QNT) | 70.53 | 0.05 ↑ % | 3.36 ↑ % | 2.34 ↑ % | 851.54 Million Dollars | 12.18 Million Dollars | 60.04 |
| 63 | Worldcoin (WLD) | 0.2545933123 | -0.15 ↓ % | 2.92 ↑ % | 3.81 ↑ % | 847.44 Million Dollars | 204.81 Million Dollars | 0.2167248484 |
| 64 | GateToken (GT) | 7.441 | -0.10 ↓ % | 0.77 ↑ % | 2.53 ↑ % | 838.05 Million Dollars | 3.69 Million Dollars | 6.334 |
| 65 | Filecoin (FIL) | 1.0725 | 0.74 ↑ % | 9.07 ↑ % | 18.27 ↑ % | 833.40 Million Dollars | 643.39 Million Dollars | 0.9130 |
| 66 | Aptos (APT) | 1.0127 | -0.32 ↓ % | 2.50 ↑ % | 3.02 ↑ % | 817.51 Million Dollars | 163.53 Million Dollars | 0.8620 |
| 67 | Arbitrum (ARB) | 0.1245076266 | 0.43 ↑ % | 3.19 ↑ % | -0.23 ↓ % | 765.81 Million Dollars | 104.67 Million Dollars | 0.1059882377 |
| 68 | Stable (STABLE) | 0.0337354091 | -0.35 ↓ % | -0.76 ↓ % | 2.32 ↑ % | 757.03 Million Dollars | 18.71 Million Dollars | 0.0287175706 |
| 69 | SKYAI (SKYAI) | 0.7425 | -3.74 ↓ % | -1.53 ↓ % | 178.88 ↑ % | 742.50 Million Dollars | 175.26 Million Dollars | 0.6321 |
| 70 | Dash (DASH) | 55.04 | 0.27 ↑ % | 13.73 ↑ % | 60.03 ↑ % | 698.46 Million Dollars | 444.53 Million Dollars | 46.85 |
| 71 | JUST (JST) | 0.0803721080 | -0.45 ↓ % | -5.59 ↓ % | -7.08 ↓ % | 686.68 Million Dollars | 29.91 Million Dollars | 0.0684174803 |
| 72 | Flare (FLR) | 0.0078109348 | -0.05 ↓ % | 2.39 ↑ % | 4.33 ↑ % | 671.91 Million Dollars | 5.78 Million Dollars | 0.0066491285 |
| 73 | Pudgy Penguins (PENGU) | 0.0106775557 | -0.37 ↓ % | -6.35 ↓ % | 9.84 ↑ % | 671.20 Million Dollars | 315.74 Million Dollars | 0.0090893654 |
| 74 | VeChain (VET) | 0.0076676933 | 0.02 ↑ % | 2.70 ↑ % | 9.68 ↑ % | 659.31 Million Dollars | 27.06 Million Dollars | 0.0065271929 |
| 75 | Jupiter (JUP) | 0.1971651283 | 0.07 ↑ % | 2.90 ↑ % | 9.95 ↑ % | 654.95 Million Dollars | 82.39 Million Dollars | 0.1678385900 |
| 76 | Pump.fun (PUMP) | 0.0019573034 | -0.54 ↓ % | 5.92 ↑ % | 13.21 ↑ % | 650.01 Million Dollars | 102.05 Million Dollars | 0.0016661721 |
| 77 | XDC Network (XDC) | 0.0294777647 | -0.06 ↓ % | 0.98 ↑ % | -0.24 ↓ % | 605.73 Million Dollars | 22.76 Million Dollars | 0.0250932125 |
| 78 | siren (SIREN) | 0.8160 | 0.81 ↑ % | 8.04 ↑ % | 16.70 ↑ % | 593.06 Million Dollars | 11.76 Million Dollars | 0.6946 |
| 79 | Bonk (BONK) | 0.0000067178 | -0.48 ↓ % | 2.96 ↑ % | 9.81 ↑ % | 591.13 Million Dollars | 121.55 Million Dollars | 0.0000057186 |
| 80 | Nexo (NEXO) | 0.9004 | -0.32 ↓ % | -1.35 ↓ % | 1.95 ↑ % | 581.77 Million Dollars | 9.21 Million Dollars | 0.7664 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8751 | 0.46 ↑ % | 6.68 ↑ % | 27.97 ↑ % | 574.42 Million Dollars | 170.71 Million Dollars | 0.7449 |
| 82 | Terra Classic (LUNC) | 0.0001030100 | -2.24 ↓ % | -9.49 ↓ % | 47.80 ↑ % | 569.88 Million Dollars | 170.16 Million Dollars | 0.0000876882 |
| 83 | Venice Token (VVV) | 12.17 | -0.73 ↓ % | 18.49 ↑ % | 40.00 ↑ % | 558.63 Million Dollars | 52.21 Million Dollars | 10.36 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.353 | 0.13 ↑ % | -1.98 ↓ % | -0.84 ↓ % | 547.03 Million Dollars | 296.76 Million Dollars | 2.003 |
| 85 | 0.1995506198 | 0.02 ↑ % | 0.06 ↑ % | 12.70 ↑ % | 544.13 Million Dollars | 20.53 Million Dollars | 0.1698692611 | |
| 86 | Midnight (NIGHT) | 0.0317717351 | 0.25 ↑ % | 1.64 ↑ % | -2.61 ↓ % | 527.65 Million Dollars | 30.29 Million Dollars | 0.0270459754 |
| 87 | PancakeSwap (CAKE) | 1.5659 | -0.28 ↓ % | 3.12 ↑ % | 6.56 ↑ % | 511.71 Million Dollars | 45.50 Million Dollars | 1.3329 |
| 88 | 0.2239314536 | 0.20 ↑ % | 3.83 ↑ % | 14.17 ↑ % | 505.82 Million Dollars | 192.00 Million Dollars | 0.1906236652 | |
| 89 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 493.48 Million Dollars | 16.71 Million Dollars | 0.8495 |
| 90 | LayerZero (ZRO) | 1.5212 | -0.26 ↓ % | 5.65 ↑ % | 5.29 ↑ % | 486.92 Million Dollars | 66.50 Million Dollars | 1.2949 |
| 91 | edgeX (EDGE) | 1.3587 | 1.75 ↑ % | 4.49 ↑ % | 12.99 ↑ % | 475.54 Million Dollars | 14.04 Million Dollars | 1.1566 |
| 92 | Stacks (STX) | 0.2481935223 | 0.78 ↑ % | 0.39 ↑ % | 12.56 ↑ % | 450.37 Million Dollars | 84.04 Million Dollars | 0.2112769696 |
| 93 | Chiliz (CHZ) | 0.0430327078 | 0.05 ↑ % | 3.40 ↑ % | 1.83 ↑ % | 445.15 Million Dollars | 85.77 Million Dollars | 0.0366319798 |
| 94 | EURC (EURC) | 1.1750 | -0.01 ↓ % | 0.48 ↑ % | 0.64 ↑ % | 437.08 Million Dollars | 59.28 Million Dollars | 1.0002 |
| 95 | Aerodrome Finance (AERO) | 0.4606775079 | -0.09 ↓ % | -0.70 ↓ % | -2.49 ↓ % | 428.26 Million Dollars | 23.56 Million Dollars | 0.3921558747 |
| 96 | Sei (SEI) | 0.0609700225 | -0.21 ↓ % | 1.48 ↑ % | 6.17 ↑ % | 425.30 Million Dollars | 38.80 Million Dollars | 0.0519012804 |
| 97 | Tezos (XTZ) | 0.3772684403 | 0.14 ↑ % | 0.79 ↑ % | 1.90 ↑ % | 408.92 Million Dollars | 13.04 Million Dollars | 0.3211531553 |
| 98 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 404.35 Million Dollars | 458.46 Million Dollars | 0.8504 |
| 99 | SPX6900 (SPX) | 0.4328766659 | 1.23 ↑ % | 6.69 ↑ % | 17.39 ↑ % | 403.01 Million Dollars | 12.84 Million Dollars | 0.3684901577 |
| 100 | Injective (INJ) | 3.857 | 0.26 ↑ % | 0.64 ↑ % | 11.45 ↑ % | 385.56 Million Dollars | 69.84 Million Dollars | 3.283 |
