Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,272.81 | 0.97 ↑ % | 0.18 ↑ % | 4.37 ↑ % | 1,506.72 Billion Dollars | 41.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,359.41 | 1.15 ↑ % | -0.76 ↓ % | 6.40 ↑ % | 284.76 Billion Dollars | 20.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 185.77 Billion Dollars | 133.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4631 | 1.78 ↑ % | 4.25 ↑ % | 8.01 ↑ % | 90.08 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.22 | 0.66 ↑ % | 1.53 ↑ % | 4.62 ↑ % | 85.75 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.67 Billion Dollars | 52.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.87 | 2.29 ↑ % | 5.06 ↑ % | 7.16 ↑ % | 51.70 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270219621 | 0.25 ↑ % | -0.27 ↓ % | 2.29 ↑ % | 30.99 Billion Dollars | 735.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995415888 | 0.64 ↑ % | 3.28 ↑ % | 6.66 ↑ % | 16.88 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.01 | 0.55 ↑ % | -2.51 ↓ % | 9.73 ↑ % | 11.25 Billion Dollars | 345.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2597979603 | 0.96 ↑ % | 3.94 ↑ % | 1.80 ↑ % | 9.40 Billion Dollars | 719.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.03 ↑ % | -0.06 ↓ % | 0.36 ↑ % | 9.34 Billion Dollars | 495.61 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.43 | 0.94 ↑ % | 0.76 ↑ % | 0.30 ↑ % | 8.94 Billion Dollars | 266.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.619 | 1.62 ↑ % | 2.91 ↑ % | 6.90 ↑ % | 6.99 Billion Dollars | 720.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.34 | 0.66 ↑ % | 0.29 ↑ % | 1.51 ↑ % | 6.41 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493991900 | 0.38 ↑ % | -2.10 ↓ % | 1.30 ↑ % | 5.73 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 343.63 | 1.73 ↑ % | -4.52 ↓ % | -5.75 ↓ % | 5.72 Billion Dollars | 466.42 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1673004600 | 0.95 ↑ % | 5.53 ↑ % | 7.93 ↑ % | 5.55 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.638 | 0.78 ↑ % | 27.89 ↑ % | 37.27 ↑ % | 4.70 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.52 | 0.67 ↑ % | 1.61 ↑ % | 3.40 ↑ % | 4.36 Billion Dollars | 296.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.849 | 1.96 ↑ % | 3.30 ↑ % | 5.79 ↑ % | 4.25 Billion Dollars | 396.67 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.77 | 3.10 ↑ % | 36.78 ↑ % | 2,568.70 ↑ % | 4.16 Billion Dollars | 333.81 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 4.11 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9996 | 1.08 ↑ % | 3.00 ↑ % | 6.49 ↑ % | 3.95 Billion Dollars | 541.22 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0905463323 | 1.45 ↑ % | 3.75 ↑ % | 0.59 ↑ % | 3.92 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063669 | 1.17 ↑ % | 6.18 ↑ % | 6.91 ↑ % | 3.75 Billion Dollars | 175.54 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4276 | 0.79 ↑ % | 1.78 ↑ % | 12.98 ↑ % | 3.55 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0712018746 | 1.36 ↑ % | 2.68 ↑ % | 1.99 ↑ % | 3.02 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,776.91 | 0.11 ↑ % | -0.05 ↓ % | 0.62 ↑ % | 2.67 Billion Dollars | 425.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.38 | 1.52 ↑ % | -1.38 ↓ % | -27.60 ↓ % | 2.64 Billion Dollars | 282.86 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0829664390 | 1.14 ↑ % | 1.96 ↑ % | -12.02 ↓ % | 2.64 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,782.73 | 0.09 ↑ % | -0.22 ↓ % | 0.47 ↑ % | 2.36 Billion Dollars | 227.60 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3432 | 1.43 ↑ % | 12.41 ↑ % | 3.22 ↑ % | 2.26 Billion Dollars | 409.82 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.25 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6749 | 1.08 ↑ % | 1.07 ↑ % | 1.44 ↑ % | 2.21 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.462 | 1.89 ↑ % | 6.54 ↑ % | 10.31 ↑ % | 2.21 Billion Dollars | 259.04 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4304 | 1.66 ↑ % | 1.23 ↑ % | 4.83 ↑ % | 1.85 Billion Dollars | 247.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.45 | 0.79 ↑ % | 0.78 ↑ % | 3.19 ↑ % | 1.82 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 117.05 | 3.49 ↑ % | 8.41 ↑ % | 28.05 ↑ % | 1.80 Billion Dollars | 467.90 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0771594222 | 1.37 ↑ % | 2.60 ↑ % | -0.46 ↓ % | 1.79 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1736234994 | 0.55 ↑ % | 3.94 ↑ % | 3.00 ↑ % | 1.76 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6879 | 1.05 ↑ % | 3.52 ↑ % | 2.68 ↑ % | 1.71 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040148 | 0.93 ↑ % | 6.11 ↑ % | 14.02 ↑ % | 1.66 Billion Dollars | 852.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.47 Billion Dollars | 176.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.639 | 1.50 ↑ % | 5.63 ↑ % | 4.12 ↑ % | 1.46 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.828 | 1.94 ↑ % | 3.48 ↑ % | 5.17 ↑ % | 1.38 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9039 | 0.67 ↑ % | 0.12 ↑ % | -1.51 ↓ % | 1.33 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2730807605 | 1.14 ↑ % | 5.56 ↑ % | 6.87 ↑ % | 1.33 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6262 | 4.51 ↑ % | 96.55 ↑ % | 121.69 ↑ % | 1.18 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.622 | 0.45 ↑ % | 0.31 ↑ % | 2.17 ↑ % | 1.16 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3201132668 | 1.85 ↑ % | 5.21 ↑ % | 19.17 ↑ % | 1.05 Billion Dollars | 178.96 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1152487308 | 3.66 ↑ % | 14.63 ↑ % | 26.37 ↑ % | 1.01 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1135412372 | 1.38 ↑ % | -0.75 ↓ % | 1.12 ↑ % | 1.01 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8892 | 1.75 ↑ % | -1.06 ↓ % | -8.34 ↓ % | 980.03 Million Dollars | 100.51 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899952455 | 0.68 ↑ % | 4.63 ↑ % | 1.94 ↑ % | 956.35 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340587326 | 0.99 ↑ % | 2.27 ↑ % | 5.73 ↑ % | 932.10 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.08 | -0.40 ↓ % | -9.23 ↓ % | 31.10 ↑ % | 927.50 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8172 | 1.19 ↑ % | 2.93 ↑ % | 0.49 ↑ % | 914.78 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.75 | 1.22 ↑ % | 1.92 ↑ % | 1.93 ↑ % | 914.54 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.112 | 0.43 ↑ % | 0.80 ↑ % | 9.31 ↑ % | 819.14 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9897 | 1.88 ↑ % | 9.68 ↑ % | 17.28 ↑ % | 798.00 Million Dollars | 117.93 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1311009929 | 4.18 ↑ % | 12.70 ↑ % | 27.42 ↑ % | 791.96 Million Dollars | 171.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0060 | 1.37 ↑ % | 9.25 ↑ % | 10.98 ↑ % | 776.99 Million Dollars | 214.05 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8004 | 0.97 ↑ % | -4.74 ↓ % | -3.84 ↓ % | 735.21 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.107 | 2.45 ↑ % | 8.08 ↑ % | 4.66 ↑ % | 722.28 Million Dollars | 267.08 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082249273 | 0.68 ↑ % | 1.16 ↑ % | 8.76 ↑ % | 704.73 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020376999 | 3.57 ↑ % | 4.04 ↑ % | 12.81 ↑ % | 676.71 Million Dollars | 90.39 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074626404 | 2.85 ↑ % | 5.88 ↑ % | 3.72 ↑ % | 641.68 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1793076529 | 1.34 ↑ % | 5.60 ↑ % | 10.48 ↑ % | 636.69 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313753215 | -0.15 ↓ % | 1.13 ↑ % | 1.80 ↑ % | 625.70 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9669 | 0.81 ↑ % | 1.03 ↑ % | -1.79 ↓ % | 619.51 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0370315098 | 1.40 ↑ % | 2.94 ↑ % | -9.22 ↓ % | 615.00 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9067 | 0.95 ↑ % | 0.40 ↑ % | 2.37 ↑ % | 585.85 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000066237 | 0.24 ↑ % | 8.29 ↑ % | 12.08 ↑ % | 582.85 Million Dollars | 130.37 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261185822 | 0.13 ↑ % | -0.72 ↓ % | 2.01 ↑ % | 570.59 Million Dollars | 103.61 Million Dollars | 0.0000000000 |
| 81 | 0.2412846196 | 2.60 ↑ % | 3.73 ↑ % | -1.61 ↓ % | 545.01 Million Dollars | 174.51 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.6320 | 1.23 ↑ % | 1.55 ↑ % | 9.10 ↑ % | 535.66 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0625496536 | 0.20 ↑ % | -9.53 ↓ % | -10.46 ↓ % | 534.41 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078917898 | 1.59 ↑ % | 9.51 ↑ % | 19.44 ↑ % | 496.08 Million Dollars | 174.09 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 494.19 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7428 | 1.48 ↑ % | 7.58 ↑ % | 10.02 ↑ % | 487.49 Million Dollars | 108.62 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.61 | 0.44 ↑ % | -1.81 ↓ % | 7.20 ↑ % | 476.22 Million Dollars | 100.89 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0431057397 | 0.91 ↑ % | 4.25 ↑ % | 10.24 ↑ % | 444.27 Million Dollars | 125.66 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2436135235 | 1.00 ↑ % | 1.83 ↑ % | 9.12 ↑ % | 442.06 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2446 | 2.46 ↑ % | 17.23 ↑ % | 25.87 ↑ % | 435.61 Million Dollars | 642.89 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1782 | 0.04 ↑ % | -0.16 ↓ % | 0.73 ↑ % | 425.52 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0347066125 | 1.48 ↑ % | -1.69 ↓ % | 9.35 ↑ % | 410.41 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0589921411 | 1.61 ↑ % | 4.90 ↑ % | 5.77 ↑ % | 411.50 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 410.80 Million Dollars | 379.52 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3745894068 | 1.05 ↑ % | 4.76 ↑ % | 5.31 ↑ % | 405.24 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.590 | 0.57 ↑ % | -6.99 ↓ % | 11.66 ↑ % | 391.64 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4914216681 | 2.10 ↑ % | 8.36 ↑ % | 10.56 ↑ % | 386.88 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4460224958 | 5.69 ↑ % | 15.08 ↑ % | 39.53 ↑ % | 378.76 Million Dollars | 111.20 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4009053562 | 3.71 ↑ % | 5.81 ↑ % | 14.29 ↑ % | 369.81 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 101 | Decred (DCR) | 20.66 | 2.36 ↑ % | -3.47 ↓ % | -5.37 ↓ % | 359.01 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
