Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,676.31 | 0.03 ↑ % | 1.12 ↑ % | -5.05 ↓ % | 1,216.50 Billion Dollars | 19.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,603.97 | 0.04 ↑ % | 1.62 ↑ % | -7.39 ↓ % | 193.57 Billion Dollars | 6.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 42.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.36 | 0.12 ↑ % | -0.15 ↓ % | -3.57 ↓ % | 76.20 Billion Dollars | 918.72 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.76 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0696 | -0.39 ↓ % | 2.35 ↑ % | -6.66 ↓ % | 66.57 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.64 | -0.33 ↓ % | 0.08 ↑ % | 1.64 ↑ % | 42.18 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205967106 | 0.10 ↑ % | 0.52 ↑ % | -1.26 ↓ % | 30.41 Billion Dollars | 441.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.13 | -0.43 ↓ % | -1.32 ↓ % | -8.30 ↓ % | 16.22 Billion Dollars | 390.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0761225911 | -0.04 ↓ % | 1.14 ↑ % | -8.69 ↓ % | 12.98 Billion Dollars | 438.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.365 | -0.06 ↓ % | 0.86 ↑ % | -2.40 ↓ % | 8.62 Billion Dollars | 696.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.66 | -0.21 ↓ % | -3.07 ↓ % | -13.63 ↓ % | 6.88 Billion Dollars | 373.30 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1776077539 | -0.68 ↓ % | -0.54 ↓ % | -16.77 ↓ % | 6.03 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1515875289 | 0.03 ↑ % | 0.99 ↑ % | 0.37 ↑ % | 5.90 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.85 | -0.08 ↓ % | -1.98 ↓ % | -0.82 ↓ % | 5.89 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.436 | -0.07 ↓ % | 1.21 ↑ % | -6.36 ↓ % | 5.41 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1482200415 | -0.40 ↓ % | 0.10 ↑ % | -8.18 ↓ % | 5.39 Billion Dollars | 289.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 4.66 Billion Dollars | 739.58 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5788 | 0.28 ↑ % | 1.47 ↑ % | -2.58 ↓ % | 4.27 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.52 | -0.45 ↓ % | -0.96 ↓ % | -0.34 ↓ % | 3.98 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.10 | 0.41 ↑ % | 3.54 ↑ % | -2.48 ↓ % | 3.33 Billion Dollars | 228.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0728260141 | -0.63 ↓ % | -0.67 ↓ % | -9.50 ↓ % | 3.17 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7094 | -0.03 ↓ % | 2.10 ↑ % | 0.33 ↑ % | 2.86 Billion Dollars | 268.51 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.613 | -0.19 ↓ % | 3.39 ↑ % | 7.94 ↑ % | 2.86 Billion Dollars | 285.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.74 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0554443785 | -0.17 ↓ % | 0.91 ↑ % | -5.55 ↓ % | 2.55 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043101 | 0.56 ↑ % | 1.32 ↑ % | -8.43 ↓ % | 2.54 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.01 | -0.01 ↓ % | -0.03 ↓ % | -1.79 ↓ % | 2.49 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9018 | 0.79 ↑ % | 4.93 ↑ % | -12.91 ↓ % | 2.47 Billion Dollars | 255.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.48 | -0.27 ↓ % | -0.60 ↓ % | -7.58 ↓ % | 2.36 Billion Dollars | 136.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0589623451 | 1.21 ↑ % | 2.10 ↑ % | 1.81 ↑ % | 1.87 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.004 | 0.41 ↑ % | 1.39 ↑ % | -0.65 ↓ % | 1.87 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,074.17 | 0.00 ↑ % | -0.02 ↓ % | -1.83 ↓ % | 1.84 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.67 | 0.00 ↓ % | -1.67 ↓ % | 39.50 ↑ % | 1.81 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.12 | 2.52 ↑ % | 8.10 ↑ % | 7.06 ↑ % | 1.70 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6318 | 0.08 ↑ % | 0.60 ↑ % | -2.22 ↓ % | 1.70 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4696250572 | 0.34 ↑ % | 0.29 ↑ % | -23.43 ↓ % | 1.63 Billion Dollars | 221.75 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3178108393 | -0.22 ↓ % | 0.50 ↑ % | -6.62 ↓ % | 1.55 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4466085994 | -0.06 ↓ % | 4.81 ↑ % | -16.22 ↓ % | 1.47 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.16 | -0.85 ↓ % | -0.21 ↓ % | 27.06 ↑ % | 1.47 Billion Dollars | 439.53 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8432 | -0.35 ↓ % | -1.52 ↓ % | -12.54 ↓ % | 1.43 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1291165576 | 0.14 ↑ % | 1.31 ↑ % | -3.65 ↓ % | 1.40 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.00 ↓ % | 1.60 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.187 | -0.18 ↓ % | -1.74 ↓ % | -4.51 ↓ % | 1.21 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6460 | 0.14 ↑ % | 0.92 ↑ % | -6.74 ↓ % | 1.15 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0490160191 | -0.17 ↓ % | -1.93 ↓ % | -15.66 ↓ % | 1.14 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.234 | -0.23 ↓ % | 1.85 ↑ % | -3.86 ↓ % | 1.14 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024394 | -0.24 ↓ % | 2.07 ↑ % | -13.56 ↓ % | 1.01 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7553 | -0.35 ↓ % | -7.21 ↓ % | -73.35 ↓ % | 995.15 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.938 | 1.12 ↑ % | 1.71 ↑ % | -3.19 ↓ % | 934.28 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7921 | -0.31 ↓ % | 6.64 ↑ % | -2.75 ↓ % | 911.94 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0380697115 | 0.87 ↑ % | 3.51 ↑ % | 15.90 ↑ % | 912.76 Million Dollars | 141.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6009 | -0.70 ↓ % | 0.34 ↑ % | -10.03 ↓ % | 826.17 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5924 | 0.14 ↑ % | 3.20 ↑ % | -8.08 ↓ % | 826.08 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.30 | -0.35 ↓ % | -0.09 ↓ % | -6.02 ↓ % | 800.41 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282145028 | -0.04 ↓ % | -0.22 ↓ % | -6.35 ↓ % | 776.97 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861790101 | -0.61 ↓ % | 2.68 ↑ % | -7.63 ↓ % | 770.00 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2303027789 | 0.55 ↑ % | 0.78 ↑ % | 11.70 ↑ % | 764.68 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716590890 | -0.47 ↓ % | 0.09 ↑ % | -11.54 ↓ % | 764.48 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0794576880 | 0.28 ↑ % | 0.31 ↑ % | -10.53 ↓ % | 738.46 Million Dollars | 98.02 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0852130942 | -0.32 ↓ % | 4.48 ↑ % | 2.20 ↑ % | 728.04 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7067 | -2.33 ↓ % | -2.33 ↓ % | 2.17 ↑ % | 706.67 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.628 | 0.70 ↑ % | 1.42 ↑ % | -0.83 ↓ % | 706.08 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.440 | -4.27 ↓ % | -1.89 ↓ % | 35.88 ↑ % | 702.86 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.90 | 1.89 ↑ % | -0.86 ↓ % | -4.43 ↓ % | 653.51 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7489 | 0.09 ↑ % | 0.59 ↑ % | -4.95 ↓ % | 593.20 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281881729 | 0.40 ↑ % | 0.10 ↑ % | -4.90 ↓ % | 592.22 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067731666 | -0.45 ↓ % | -0.48 ↓ % | -8.42 ↓ % | 586.58 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3891 | -0.55 ↓ % | 118.38 ↑ % | 187.78 ↑ % | 584.57 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014351116 | 4.69 ↑ % | 10.82 ↑ % | 4.84 ↑ % | 583.54 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309906707 | 1.61 ↑ % | -1.52 ↓ % | -4.11 ↓ % | 514.67 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6023 | -0.45 ↓ % | -1.02 ↓ % | -5.07 ↓ % | 501.37 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.24 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.824 | -1.54 ↓ % | 0.74 ↑ % | -4.65 ↓ % | 482.26 Million Dollars | 116.04 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0753999320 | -0.12 ↓ % | 2.05 ↑ % | -9.55 ↓ % | 479.76 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7354 | 0.00 ↑ % | -0.14 ↓ % | -7.75 ↓ % | 475.18 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4767074500 | -0.75 ↓ % | -1.51 ↓ % | -10.39 ↓ % | 456.67 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.8231 | -0.04 ↓ % | 0.24 ↑ % | 18.45 ↑ % | 455.78 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.29 | -0.35 ↓ % | -0.36 ↓ % | -7.76 ↓ % | 437.16 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3457 | 0.65 ↑ % | 0.16 ↑ % | -1.78 ↓ % | 435.53 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1392 | 0.03 ↑ % | -0.01 ↓ % | -0.69 ↓ % | 426.33 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064776338 | 1.28 ↑ % | 5.04 ↑ % | -3.48 ↓ % | 407.19 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7026 | 0.33 ↑ % | -0.24 ↓ % | -4.47 ↓ % | 404.21 Million Dollars | 194.21 Million Dollars | 0.0000000000 |
| 89 | 0.1772562121 | -0.77 ↓ % | 0.75 ↑ % | -6.04 ↓ % | 400.41 Million Dollars | 94.82 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.8055 | -0.53 ↓ % | -2.75 ↓ % | 17.38 ↑ % | 392.89 Million Dollars | 120.77 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044611462 | -0.13 ↓ % | -1.44 ↓ % | -8.71 ↓ % | 383.59 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042733 | -0.33 ↓ % | 2.02 ↑ % | -6.21 ↓ % | 376.03 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0512955305 | -0.58 ↓ % | -3.11 ↓ % | -4.60 ↓ % | 370.24 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5482 | 0.16 ↑ % | 2.85 ↑ % | -9.20 ↓ % | 360.21 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3805818470 | 0.13 ↑ % | 2.56 ↑ % | 1.32 ↑ % | 350.11 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 349.16 Million Dollars | 152.98 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000619839 | -0.36 ↓ % | -2.52 ↓ % | -8.45 ↓ % | 342.72 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3579621009 | -0.57 ↓ % | -2.06 ↓ % | 4.47 ↑ % | 331.96 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3471877340 | -0.03 ↓ % | 5.25 ↑ % | -7.54 ↓ % | 323.23 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167142494 | -0.29 ↓ % | -0.05 ↓ % | -3.08 ↓ % | 321.44 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
