Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,672.91 | 0.65 ↑ % | 3.70 ↑ % | 1.37 ↑ % | 1,297.10 Billion Dollars | 29.00 Billion Dollars | 56,585.17 |
| 2 | Ethereum (ETH) | 1,870.63 | -0.41 ↓ % | 5.45 ↑ % | 4.40 ↑ % | 225.75 Billion Dollars | 13.34 Billion Dollars | 1,636.70 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.23 Billion Dollars | 60.27 Billion Dollars | 0.8743 |
| 4 | BNB (BNB) | 582.15 | 0.20 ↑ % | 2.53 ↑ % | -0.21 ↓ % | 78.46 Billion Dollars | 1.13 Billion Dollars | 509.35 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.02 Billion Dollars | 11.24 Billion Dollars | 0.8748 |
| 6 | XRP (XRP) | 1.1047 | 0.26 ↑ % | 3.17 ↑ % | -1.81 ↓ % | 69.01 Billion Dollars | 1.24 Billion Dollars | 0.9665 |
| 7 | Solana (SOL) | 77.23 | -0.03 ↓ % | 2.06 ↑ % | -5.66 ↓ % | 44.98 Billion Dollars | 2.14 Billion Dollars | 67.57 |
| 8 | TRON (TRX) | 0.3248969273 | -0.21 ↓ % | -0.35 ↓ % | -1.97 ↓ % | 30.82 Billion Dollars | 517.84 Million Dollars | 0.2842666172 |
| 9 | Hyperliquid (HYPE) | 64.63 | -0.62 ↓ % | 1.55 ↑ % | -10.29 ↓ % | 16.35 Billion Dollars | 334.42 Million Dollars | 56.55 |
| 10 | Dogecoin (DOGE) | 0.0752028128 | 1.17 ↑ % | 4.56 ↑ % | 0.47 ↑ % | 11.66 Billion Dollars | 577.12 Million Dollars | 0.0657982498 |
| 11 | Zcash (ZEC) | 537.76 | 0.76 ↑ % | 5.12 ↑ % | 7.46 ↑ % | 9.02 Billion Dollars | 506.73 Million Dollars | 470.51 |
| 12 | UNUS SED LEO (LEO) | 9.551 | 0.11 ↑ % | 0.39 ↑ % | 2.11 ↑ % | 8.79 Billion Dollars | 323.08 Thousand Dollar | 8.356 |
| 13 | Stellar (XLM) | 0.1843927621 | 0.18 ↑ % | 1.17 ↑ % | -4.10 ↓ % | 6.30 Billion Dollars | 161.71 Million Dollars | 0.1613333409 |
| 14 | Monero (XMR) | 328.56 | -0.18 ↓ % | 2.57 ↑ % | -1.22 ↓ % | 6.17 Billion Dollars | 95.39 Million Dollars | 287.47 |
| 15 | Cardano (ADA) | 0.1660556146 | 1.07 ↑ % | 4.64 ↑ % | -6.22 ↓ % | 6.06 Billion Dollars | 298.45 Million Dollars | 0.1452893636 |
| 16 | Chainlink (LINK) | 8.269 | -0.63 ↓ % | 4.42 ↑ % | 3.56 ↑ % | 6.01 Billion Dollars | 255.12 Million Dollars | 7.235 |
| 17 | Canton (CC) | 0.1325062219 | -0.07 ↓ % | -0.42 ↓ % | 0.30 ↑ % | 5.18 Billion Dollars | 14.97 Million Dollars | 0.1159355238 |
| 18 | Bitcoin Cash (BCH) | 238.92 | -0.04 ↓ % | 0.76 ↑ % | -1.09 ↓ % | 4.79 Billion Dollars | 115.74 Million Dollars | 209.04 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.66 Billion Dollars | 54.87 Million Dollars | 0.8748 |
| 20 | Gram (GRAM) | 1.6237 | -0.74 ↓ % | 1.47 ↑ % | -2.54 ↓ % | 4.43 Billion Dollars | 53.73 Million Dollars | 1.4206 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.36 Billion Dollars | 1.16 Billion Dollars | 0.8740 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 3.90 Billion Dollars | 160.58 Million Dollars | 0.8748 |
| 23 | Litecoin (LTC) | 44.74 | 0.38 ↑ % | 3.08 ↑ % | 0.64 ↑ % | 3.46 Billion Dollars | 204.46 Million Dollars | 39.14 |
| 24 | DeXe (DEXE) | 41.07 | 2.09 ↑ % | 2.22 ↑ % | 44.43 ↑ % | 3.44 Billion Dollars | 129.43 Million Dollars | 35.93 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.15 Billion Dollars | 203.62 Million Dollars | 0.8751 |
| 26 | Sui (SUI) | 0.7570 | -0.54 ↓ % | 4.52 ↑ % | 2.04 ↑ % | 3.07 Billion Dollars | 233.34 Million Dollars | 0.6623 |
| 27 | Hedera (HBAR) | 0.0669093440 | -0.15 ↓ % | 0.28 ↑ % | -7.21 ↓ % | 2.93 Billion Dollars | 55.10 Million Dollars | 0.0585419291 |
| 28 | Avalanche (AVAX) | 6.661 | 0.28 ↑ % | 2.13 ↑ % | -1.34 ↓ % | 2.88 Billion Dollars | 232.38 Million Dollars | 5.828 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.85 Billion Dollars | 185.72 Million Dollars | 0.8749 |
| 30 | NEAR Protocol (NEAR) | 2.032 | -0.37 ↓ % | 4.73 ↑ % | -0.88 ↓ % | 2.64 Billion Dollars | 279.04 Million Dollars | 1.7779 |
| 31 | Cronos (CRO) | 0.0556855405 | 0.26 ↑ % | 1.72 ↑ % | -4.17 ↓ % | 2.57 Billion Dollars | 6.81 Million Dollars | 0.0487217296 |
| 32 | Shiba Inu (SHIB) | 0.0000042434 | -0.23 ↓ % | 1.91 ↑ % | -4.31 ↓ % | 2.50 Billion Dollars | 60.28 Million Dollars | 0.0000037128 |
| 33 | Tether Gold (XAUt) | 4,057.10 | -0.53 ↓ % | 1.20 ↑ % | -1.74 ↓ % | 2.49 Billion Dollars | 208.65 Million Dollars | 3,549.73 |
| 34 | Uniswap (UNI) | 3.703 | -0.51 ↓ % | 4.27 ↑ % | 14.98 ↑ % | 2.30 Billion Dollars | 205.83 Million Dollars | 3.240 |
| 35 | Bittensor (TAO) | 203.09 | -0.11 ↓ % | -0.94 ↓ % | -5.12 ↓ % | 2.26 Billion Dollars | 188.70 Million Dollars | 177.69 |
| 36 | World Liberty Financial (WLFI) | 0.0577126079 | -0.14 ↓ % | 1.39 ↑ % | -3.54 ↓ % | 1.83 Billion Dollars | 26.92 Million Dollars | 0.0504953000 |
| 37 | PAX Gold (PAXG) | 4,054.53 | -0.63 ↓ % | 1.10 ↑ % | -1.92 ↓ % | 1.82 Billion Dollars | 153.17 Million Dollars | 3,547.49 |
| 38 | OKB (OKB) | 81.29 | -0.19 ↓ % | 1.62 ↑ % | 2.11 ↑ % | 1.71 Billion Dollars | 17.91 Million Dollars | 71.12 |
| 39 | Aster (ASTER) | 0.6301 | 0.03 ↑ % | 1.58 ↑ % | -0.23 ↓ % | 1.70 Billion Dollars | 69.18 Million Dollars | 0.5513 |
| 40 | MemeCore (M) | 1.2272 | 0.07 ↑ % | -0.33 ↓ % | -10.54 ↓ % | 1.62 Billion Dollars | 17.37 Million Dollars | 1.0737 |
| 41 | USDD (USDD) | 0.9985 | -0.20 ↓ % | 0.15 ↑ % | -0.03 ↓ % | 1.56 Billion Dollars | 2.03 Million Dollars | 0.8736 |
| 42 | Aave (AAVE) | 99.88 | 0.49 ↑ % | 4.79 ↑ % | 8.31 ↑ % | 1.54 Billion Dollars | 256.81 Million Dollars | 87.39 |
| 43 | Ondo (ONDO) | 0.3153292950 | -0.01 ↓ % | -0.11 ↓ % | -6.06 ↓ % | 1.54 Billion Dollars | 64.08 Million Dollars | 0.2758954747 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 182.57 Million Dollars | 0.8749 |
| 45 | Worldcoin (WLD) | 0.4123889135 | -0.90 ↓ % | 0.78 ↑ % | 4.92 ↑ % | 1.46 Billion Dollars | 267.97 Million Dollars | 0.3608172055 |
| 46 | Polkadot (DOT) | 0.8554 | 0.54 ↑ % | 1.78 ↑ % | -1.52 ↓ % | 1.45 Billion Dollars | 97.15 Million Dollars | 0.7484 |
| 47 | Sky (SKY) | 0.0607657970 | -0.61 ↓ % | 3.12 ↑ % | 7.63 ↑ % | 1.42 Billion Dollars | 20.30 Million Dollars | 0.0531666695 |
| 48 | Mantle (MNT) | 0.4270728818 | -0.47 ↓ % | 0.42 ↑ % | -0.97 ↓ % | 1.41 Billion Dollars | 32.28 Million Dollars | 0.3736648555 |
| 49 | Internet Computer (ICP) | 2.233 | -0.06 ↓ % | 2.30 ↑ % | -0.87 ↓ % | 1.24 Billion Dollars | 34.68 Million Dollars | 1.9536 |
| 50 | Bitget Token (BGB) | 1.6857 | 0.42 ↑ % | 2.81 ↑ % | 0.64 ↑ % | 1.18 Billion Dollars | 9.87 Million Dollars | 1.4749 |
| 51 | Pepe (PEPE) | 0.0000028421 | -0.62 ↓ % | 4.27 ↑ % | 5.04 ↑ % | 1.18 Billion Dollars | 195.18 Million Dollars | 0.0000024867 |
| 52 | Ethereum Classic (ETC) | 7.076 | 0.47 ↑ % | 1.95 ↑ % | 0.81 ↑ % | 1.11 Billion Dollars | 37.63 Million Dollars | 6.191 |
| 53 | Morpho (MORPHO) | 2.017 | 0.06 ↑ % | -1.01 ↓ % | 1.31 ↑ % | 1.04 Billion Dollars | 20.56 Million Dollars | 1.7649 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.04 Billion Dollars | 150.14 Million Dollars | 0.8747 |
| 55 | KuCoin Token (KCS) | 7.057 | 0.09 ↑ % | 3.85 ↑ % | 0.19 ↑ % | 967.94 Million Dollars | 2.45 Million Dollars | 6.175 |
| 56 | POL (prev. MATIC) (POL) | 0.0844299091 | 0.67 ↑ % | 2.47 ↑ % | 11.42 ↑ % | 901.55 Million Dollars | 64.35 Million Dollars | 0.0738714424 |
| 57 | Stable (STABLE) | 0.0366311929 | 0.00 ↑ % | -1.21 ↓ % | 7.92 ↑ % | 896.70 Million Dollars | 14.07 Million Dollars | 0.0320502425 |
| 58 | Pi (PI) | 0.0808638290 | 0.57 ↑ % | 0.26 ↑ % | -27.64 ↓ % | 884.79 Million Dollars | 35.40 Million Dollars | 0.0707513220 |
| 59 | JUST (JST) | 0.0999972813 | 0.18 ↑ % | 0.71 ↑ % | 6.59 ↑ % | 854.35 Million Dollars | 29.63 Million Dollars | 0.0874920213 |
| 60 | Cosmos (ATOM) | 1.5546 | -0.28 ↓ % | 0.48 ↑ % | -2.53 ↓ % | 807.01 Million Dollars | 20.66 Million Dollars | 1.3602 |
| 61 | Ethena (ENA) | 0.0838370245 | -0.14 ↓ % | 6.58 ↑ % | 7.83 ↑ % | 801.56 Million Dollars | 141.38 Million Dollars | 0.0733527015 |
| 62 | Audiera (BEAT) | 2.587 | 0.71 ↑ % | 2.19 ↑ % | 5.43 ↑ % | 800.04 Million Dollars | 17.85 Million Dollars | 2.263 |
| 63 | Kaspa (KAS) | 0.0288178192 | 0.49 ↑ % | 0.22 ↑ % | -3.66 ↓ % | 794.65 Million Dollars | 6.92 Million Dollars | 0.0252139780 |
| 65 | Render (RENDER) | 1.5122 | -0.48 ↓ % | 0.62 ↑ % | -5.07 ↓ % | 784.48 Million Dollars | 19.39 Million Dollars | 1.3231 |
| 65 | 币安人生 (币安人生) | 0.7839 | -1.98 ↓ % | 11.64 ↑ % | 9.40 ↑ % | 783.90 Million Dollars | 58.67 Million Dollars | 0.6859 |
| 66 | Quant (QNT) | 64.72 | 0.13 ↑ % | -0.21 ↓ % | -2.93 ↓ % | 781.41 Million Dollars | 6.32 Million Dollars | 56.63 |
| 67 | Algorand (ALGO) | 0.0850730031 | 0.10 ↑ % | 1.87 ↑ % | -1.90 ↓ % | 762.94 Million Dollars | 19.36 Million Dollars | 0.0744341136 |
| 68 | GateToken (GT) | 6.731 | 0.31 ↑ % | 1.36 ↑ % | -0.29 ↓ % | 717.19 Million Dollars | 2.05 Million Dollars | 5.889 |
| 69 | Jupiter (JUP) | 0.2086270286 | 1.07 ↑ % | -3.66 ↓ % | -13.13 ↓ % | 692.71 Million Dollars | 29.54 Million Dollars | 0.1825369669 |
| 70 | Lighter (LIT) | 2.562 | -0.23 ↓ % | 7.36 ↑ % | -0.77 ↓ % | 640.49 Million Dollars | 77.84 Million Dollars | 2.242 |
| 71 | Filecoin (FIL) | 0.7775 | 0.54 ↑ % | 3.23 ↑ % | -1.90 ↓ % | 620.48 Million Dollars | 53.09 Million Dollars | 0.6803 |
| 72 | Flare (FLR) | 0.0067779413 | 1.38 ↑ % | 6.09 ↑ % | -0.10 ↓ % | 588.26 Million Dollars | 4.17 Million Dollars | 0.0059303191 |
| 73 | Pump.fun (PUMP) | 0.0014702270 | -0.70 ↓ % | -1.14 ↓ % | -9.19 ↓ % | 590.07 Million Dollars | 55.18 Million Dollars | 0.0012863663 |
| 74 | Arbitrum (ARB) | 0.0922172762 | 0.25 ↑ % | -0.64 ↓ % | 16.48 ↑ % | 586.76 Million Dollars | 89.12 Million Dollars | 0.0806849525 |
| 75 | XDC Network (XDC) | 0.0273415001 | 0.52 ↑ % | 1.53 ↑ % | -1.26 ↓ % | 574.53 Million Dollars | 6.12 Million Dollars | 0.0239222815 |
| 76 | Aptos (APT) | 0.6252 | 0.10 ↑ % | 4.41 ↑ % | -3.37 ↓ % | 528.02 Million Dollars | 39.57 Million Dollars | 0.5470 |
| 77 | Venice Token (VVV) | 11.12 | 1.06 ↑ % | 2.01 ↑ % | 3.23 ↑ % | 525.98 Million Dollars | 24.41 Million Dollars | 9.733 |
| 78 | Injective (INJ) | 5.031 | 0.24 ↑ % | 6.50 ↑ % | 3.60 ↑ % | 502.95 Million Dollars | 113.96 Million Dollars | 4.402 |
| 79 | Midnight (NIGHT) | 0.0299374564 | 0.08 ↑ % | 0.68 ↑ % | -10.11 ↓ % | 497.18 Million Dollars | 16.74 Million Dollars | 0.0261935979 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.49 Million Dollars | 27.53 Million Dollars | 0.8731 |
| 81 | Aerodrome Finance (AERO) | 0.5070 | -1.90 ↓ % | 4.00 ↑ % | -15.50 ↓ % | 489.11 Million Dollars | 21.20 Million Dollars | 0.4436133243 |
| 82 | Nexo (NEXO) | 0.7506 | 0.27 ↑ % | 2.92 ↑ % | 0.48 ↑ % | 485.02 Million Dollars | 5.94 Million Dollars | 0.6568 |
| 83 | PancakeSwap (CAKE) | 1.4172 | -0.35 ↓ % | 2.24 ↑ % | -0.21 ↓ % | 457.40 Million Dollars | 24.75 Million Dollars | 1.2400 |
| 84 | Dash (DASH) | 33.91 | -0.38 ↓ % | 2.06 ↑ % | -6.65 ↓ % | 432.93 Million Dollars | 50.03 Million Dollars | 29.67 |
| 85 | EURC (EURC) | 1.1433 | -0.02 ↓ % | 0.26 ↑ % | 0.08 ↑ % | 423.78 Million Dollars | 58.75 Million Dollars | 1.0003 |
| 86 | VeChain (VET) | 0.0048769259 | 0.03 ↑ % | 1.53 ↑ % | 1.08 ↑ % | 419.34 Million Dollars | 11.75 Million Dollars | 0.0042670371 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5787 | -0.69 ↓ % | 2.27 ↑ % | 6.45 ↑ % | 380.51 Million Dollars | 48.18 Million Dollars | 0.5064 |
| 88 | Pudgy Penguins (PENGU) | 0.0059458751 | -0.11 ↓ % | 0.69 ↑ % | -10.31 ↓ % | 373.76 Million Dollars | 49.20 Million Dollars | 0.0052023078 |
| 89 | ether.fi (ETHFI) | 0.4017676722 | -0.46 ↓ % | 1.17 ↑ % | -6.66 ↓ % | 372.59 Million Dollars | 33.29 Million Dollars | 0.3515242142 |
| 90 | Celestia (TIA) | 0.4020944596 | 0.10 ↑ % | -0.81 ↓ % | 2.16 ↑ % | 369.90 Million Dollars | 31.29 Million Dollars | 0.3518101349 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5541 | 0.31 ↑ % | -0.14 ↓ % | -7.48 ↓ % | 368.96 Million Dollars | 168.08 Million Dollars | 1.3597 |
| 92 | Pyth Network (PYTH) | 0.0463029592 | -0.28 ↓ % | -2.74 ↓ % | 4.67 ↑ % | 364.63 Million Dollars | 18.14 Million Dollars | 0.0405124963 |
| 93 | 0.1622075069 | -0.02 ↓ % | 1.74 ↑ % | -3.42 ↓ % | 363.46 Million Dollars | 100.65 Million Dollars | 0.1419224849 | |
| 94 | SPX6900 (SPX) | 0.3839719651 | 1.16 ↑ % | 3.84 ↑ % | -0.60 ↓ % | 357.48 Million Dollars | 11.70 Million Dollars | 0.3359539670 |
| 95 | Sei (SEI) | 0.0486876654 | -0.39 ↓ % | 1.30 ↑ % | -0.89 ↓ % | 351.42 Million Dollars | 19.52 Million Dollars | 0.0425989807 |
| 96 | Sun [New] (SUN) | 0.0181549243 | -0.19 ↓ % | 0.08 ↑ % | -2.87 ↓ % | 349.14 Million Dollars | 62.17 Million Dollars | 0.0158845421 |
| 97 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 347.15 Million Dollars | 202.17 Million Dollars | 0.8724 |
| 98 | Curve DAO Token (CRV) | 0.2253514231 | 0.81 ↑ % | 5.44 ↑ % | 6.74 ↑ % | 344.45 Million Dollars | 72.66 Million Dollars | 0.1971698755 |
| 99 | Bonk (BONK) | 0.0000039057 | -0.38 ↓ % | 1.56 ↑ % | -7.95 ↓ % | 343.68 Million Dollars | 43.74 Million Dollars | 0.0000034172 |
| 100 | Terra Classic (LUNC) | 0.0000609089 | 1.07 ↑ % | 2.48 ↑ % | -0.28 ↓ % | 336.35 Million Dollars | 13.63 Million Dollars | 0.0000532919 |