Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,864.47 | 0.07 ↑ % | -0.40 ↓ % | 4.01 ↑ % | 1,558.85 Billion Dollars | 37.36 Billion Dollars | 66,672.70 |
| 2 | Ethereum (ETH) | 2,310.18 | -0.05 ↓ % | -1.87 ↓ % | -0.82 ↓ % | 278.81 Billion Dollars | 17.43 Billion Dollars | 1,978.13 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 189.74 Billion Dollars | 126.97 Billion Dollars | 0.8566 |
| 4 | XRP (XRP) | 1.4313 | 0.08 ↑ % | 0.55 ↑ % | -0.07 ↓ % | 88.13 Billion Dollars | 2.39 Billion Dollars | 1.2256 |
| 5 | BNB (BNB) | 634.59 | 0.22 ↑ % | -0.46 ↓ % | 0.99 ↑ % | 85.53 Billion Dollars | 1.51 Billion Dollars | 543.38 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.02 Billion Dollars | 60.71 Billion Dollars | 0.8562 |
| 7 | Solana (SOL) | 85.47 | -0.03 ↓ % | -0.67 ↓ % | -2.77 ↓ % | 49.21 Billion Dollars | 4.35 Billion Dollars | 73.19 |
| 8 | TRON (TRX) | 0.3277909586 | -0.12 ↓ % | 0.17 ↑ % | 0.52 ↑ % | 31.07 Billion Dollars | 725.31 Million Dollars | 0.2806762530 |
| 9 | Dogecoin (DOGE) | 0.0975570896 | 0.48 ↑ % | 1.39 ↑ % | 0.20 ↑ % | 16.55 Billion Dollars | 1.47 Billion Dollars | 0.0835348189 |
| 10 | Hyperliquid (HYPE) | 41.16 | 0.08 ↑ % | 0.23 ↑ % | -6.01 ↓ % | 10.50 Billion Dollars | 225.57 Million Dollars | 35.24 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.08 ↑ % | 0.12 ↑ % | 1.52 ↑ % | 9.49 Billion Dollars | 479.57 Thousand Dollar | 8.824 |
| 12 | Bitcoin Cash (BCH) | 456.57 | -0.14 ↓ % | -0.11 ↓ % | 1.61 ↑ % | 9.14 Billion Dollars | 204.32 Million Dollars | 390.95 |
| 13 | Cardano (ADA) | 0.2488187878 | 0.36 ↑ % | 0.32 ↑ % | -2.09 ↓ % | 9.00 Billion Dollars | 432.54 Million Dollars | 0.2130550682 |
| 14 | Monero (XMR) | 379.65 | 0.63 ↑ % | 2.00 ↑ % | 9.86 ↑ % | 7.00 Billion Dollars | 108.75 Million Dollars | 325.08 |
| 15 | Chainlink (LINK) | 9.291 | 0.08 ↑ % | 0.36 ↑ % | -1.16 ↓ % | 6.76 Billion Dollars | 507.81 Million Dollars | 7.956 |
| 16 | MemeCore (M) | 4.672 | -2.03 ↓ % | 2.29 ↑ % | 22.73 ↑ % | 6.04 Billion Dollars | 21.10 Million Dollars | 4.001 |
| 17 | Canton (CC) | 0.1518026235 | 0.01 ↑ % | 0.80 ↑ % | 2.02 ↑ % | 5.83 Billion Dollars | 12.21 Million Dollars | 0.1299834252 |
| 18 | Stellar (XLM) | 0.1746202758 | -0.18 ↓ % | -1.61 ↓ % | 5.30 ↑ % | 5.81 Billion Dollars | 120.48 Million Dollars | 0.1495214051 |
| 19 | Zcash (ZEC) | 343.78 | -0.01 ↓ % | 8.84 ↑ % | 3.51 ↑ % | 5.72 Billion Dollars | 562.74 Million Dollars | 294.37 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 120.54 Million Dollars | 0.8561 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.32 Billion Dollars | 1.20 Billion Dollars | 0.8562 |
| 22 | Litecoin (LTC) | 55.99 | 0.13 ↑ % | 1.28 ↑ % | 0.28 ↑ % | 4.32 Billion Dollars | 227.63 Million Dollars | 47.94 |
| 23 | Avalanche (AVAX) | 9.375 | 0.39 ↑ % | 0.61 ↑ % | -1.74 ↓ % | 4.05 Billion Dollars | 189.86 Million Dollars | 8.028 |
| 24 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.95 Billion Dollars | 361.39 Million Dollars | 0.8558 |
| 25 | Hedera (HBAR) | 0.0905652859 | -0.05 ↓ % | -0.63 ↓ % | 1.32 ↑ % | 3.92 Billion Dollars | 56.63 Million Dollars | 0.0775479751 |
| 26 | Sui (SUI) | 0.9440 | 0.19 ↑ % | 0.12 ↑ % | -3.87 ↓ % | 3.73 Billion Dollars | 282.84 Million Dollars | 0.8083 |
| 27 | Shiba Inu (SHIB) | 0.0000061370 | 0.25 ↑ % | 0.27 ↑ % | 0.07 ↑ % | 3.62 Billion Dollars | 78.62 Million Dollars | 0.0000052549 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.51 Billion Dollars | 96.41 Million Dollars | 0.8561 |
| 29 | Toncoin (TON) | 1.3183 | -0.64 ↓ % | -2.23 ↓ % | -8.08 ↓ % | 3.29 Billion Dollars | 135.41 Million Dollars | 1.1288 |
| 30 | Cronos (CRO) | 0.0698433991 | 0.00 ↑ % | -0.11 ↓ % | -1.13 ↓ % | 3.04 Billion Dollars | 8.02 Million Dollars | 0.0598045280 |
| 31 | Bittensor (TAO) | 245.59 | -0.36 ↓ % | 1.00 ↑ % | -0.31 ↓ % | 2.66 Billion Dollars | 200.89 Million Dollars | 210.29 |
| 32 | Tether Gold (XAUt) | 4,665.47 | -0.19 ↓ % | -0.75 ↓ % | -2.17 ↓ % | 2.61 Billion Dollars | 180.14 Million Dollars | 3,994.88 |
| 33 | World Liberty Financial (WLFI) | 0.0770068543 | 0.20 ↑ % | -0.29 ↓ % | -4.38 ↓ % | 2.45 Billion Dollars | 45.92 Million Dollars | 0.0659383511 |
| 34 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.38 Billion Dollars | 30.71 Million Dollars | 0.8562 |
| 35 | PAX Gold (PAXG) | 4,666.72 | -0.18 ↓ % | -0.77 ↓ % | -2.21 ↓ % | 2.27 Billion Dollars | 174.97 Million Dollars | 3,995.95 |
| 36 | Mantle (MNT) | 0.6514 | 0.78 ↑ % | 1.74 ↑ % | -1.87 ↓ % | 2.14 Billion Dollars | 44.90 Million Dollars | 0.5578 |
| 37 | Polkadot (DOT) | 1.2362 | -0.54 ↓ % | -2.00 ↓ % | -6.21 ↓ % | 2.08 Billion Dollars | 115.49 Million Dollars | 1.0585 |
| 38 | Uniswap (UNI) | 3.256 | 0.13 ↑ % | -1.14 ↓ % | -3.14 ↓ % | 2.07 Billion Dollars | 182.31 Million Dollars | 2.788 |
| 39 | Sky (SKY) | 0.0839976394 | -0.05 ↓ % | 0.92 ↑ % | 9.83 ↑ % | 1.95 Billion Dollars | 20.82 Million Dollars | 0.0719243227 |
| 40 | NEAR Protocol (NEAR) | 1.4107 | 0.02 ↑ % | 1.45 ↑ % | -0.64 ↓ % | 1.83 Billion Dollars | 145.43 Million Dollars | 1.2079 |
| 41 | OKB (OKB) | 83.76 | -0.03 ↓ % | -0.12 ↓ % | -2.62 ↓ % | 1.76 Billion Dollars | 19.31 Million Dollars | 71.72 |
| 42 | Pi (PI) | 0.1702634083 | -0.24 ↓ % | 0.82 ↑ % | -5.97 ↓ % | 1.75 Billion Dollars | 11.07 Million Dollars | 0.1457907676 |
| 43 | Aster (ASTER) | 0.6697 | -0.16 ↓ % | -0.32 ↓ % | -1.47 ↓ % | 1.66 Billion Dollars | 79.29 Million Dollars | 0.5735 |
| 44 | Pepe (PEPE) | 0.0000038428 | 0.56 ↑ % | 0.70 ↑ % | -0.59 ↓ % | 1.59 Billion Dollars | 313.67 Million Dollars | 0.0000032905 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 273.97 Million Dollars | 0.8563 |
| 46 | Aave (AAVE) | 93.51 | 0.02 ↑ % | 1.79 ↑ % | -17.22 ↓ % | 1.44 Billion Dollars | 357.12 Million Dollars | 80.07 |
| 47 | Bitget Token (BGB) | 2.015 | -0.34 ↓ % | 3.94 ↑ % | 6.53 ↑ % | 1.41 Billion Dollars | 26.16 Million Dollars | 1.7255 |
| 48 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 27.97 Million Dollars | 0.8566 |
| 49 | Internet Computer (ICP) | 2.463 | 0.07 ↑ % | -0.64 ↓ % | -4.64 ↓ % | 1.36 Billion Dollars | 46.27 Million Dollars | 2.109 |
| 50 | Ethereum Classic (ETC) | 8.470 | 0.17 ↑ % | -0.03 ↓ % | -1.74 ↓ % | 1.32 Billion Dollars | 47.61 Million Dollars | 7.253 |
| 51 | Ondo (ONDO) | 0.2616635212 | 0.14 ↑ % | 0.86 ↑ % | -0.84 ↓ % | 1.27 Billion Dollars | 50.24 Million Dollars | 0.2240535766 |
| 52 | KuCoin Token (KCS) | 8.408 | 0.06 ↑ % | -0.64 ↓ % | -2.11 ↓ % | 1.13 Billion Dollars | 6.54 Million Dollars | 7.199 |
| 53 | DeXe (DEXE) | 13.01 | -1.61 ↓ % | 4.78 ↑ % | 11.43 ↑ % | 1.09 Billion Dollars | 88.87 Million Dollars | 11.14 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 152.81 Million Dollars | 0.8562 |
| 55 | POL (prev. MATIC) (POL) | 0.0940365844 | -0.02 ↓ % | 0.98 ↑ % | 5.71 ↑ % | 999.73 Million Dollars | 61.59 Million Dollars | 0.0805203299 |
| 56 | Cosmos (ATOM) | 1.9226 | 0.06 ↑ % | 3.61 ↑ % | 7.12 ↑ % | 970.51 Million Dollars | 53.60 Million Dollars | 1.6463 |
| 57 | Ethena (ENA) | 0.1085275317 | 0.05 ↑ % | 2.49 ↑ % | -1.56 ↓ % | 950.63 Million Dollars | 89.11 Million Dollars | 0.0929284355 |
| 58 | Algorand (ALGO) | 0.1058418440 | 0.30 ↑ % | 3.50 ↑ % | -7.62 ↓ % | 942.56 Million Dollars | 38.98 Million Dollars | 0.0906287724 |
| 59 | Kaspa (KAS) | 0.0341684066 | 0.06 ↑ % | -1.20 ↓ % | -0.11 ↓ % | 935.74 Million Dollars | 20.04 Million Dollars | 0.0292572449 |
| 60 | Render (RENDER) | 1.8006 | 0.07 ↑ % | -0.50 ↓ % | -2.95 ↓ % | 934.06 Million Dollars | 41.98 Million Dollars | 1.5418 |
| 61 | Worldcoin (WLD) | 0.2634589792 | 0.45 ↑ % | -0.11 ↓ % | -17.39 ↓ % | 867.70 Million Dollars | 119.20 Million Dollars | 0.2255909663 |
| 62 | Quant (QNT) | 71.47 | 0.33 ↑ % | -2.69 ↓ % | -5.20 ↓ % | 862.83 Million Dollars | 13.99 Million Dollars | 61.20 |
| 63 | GateToken (GT) | 7.432 | 0.51 ↑ % | 0.64 ↑ % | 2.98 ↑ % | 856.02 Million Dollars | 2.17 Million Dollars | 6.364 |
| 64 | Arbitrum (ARB) | 0.1281651697 | -0.46 ↓ % | 1.45 ↑ % | -1.87 ↓ % | 774.22 Million Dollars | 104.17 Million Dollars | 0.1097434772 |
| 65 | Morpho (MORPHO) | 1.8702 | 0.08 ↑ % | -2.25 ↓ % | 3.83 ↑ % | 763.74 Million Dollars | 16.06 Million Dollars | 1.6014 |
| 66 | Aptos (APT) | 0.9459 | 0.01 ↑ % | -0.85 ↓ % | -3.54 ↓ % | 762.98 Million Dollars | 56.41 Million Dollars | 0.8099 |
| 67 | Stable (STABLE) | 0.0337646018 | -1.26 ↓ % | 22.53 ↑ % | 28.32 ↑ % | 745.09 Million Dollars | 86.64 Million Dollars | 0.0289114805 |
| 68 | Filecoin (FIL) | 0.9311 | 0.47 ↑ % | 0.70 ↑ % | -5.50 ↓ % | 720.02 Million Dollars | 79.03 Million Dollars | 0.7972 |
| 69 | JUST (JST) | 0.0827521136 | -0.69 ↓ % | -1.52 ↓ % | 24.70 ↑ % | 707.02 Million Dollars | 39.54 Million Dollars | 0.0708578213 |
| 70 | Flare (FLR) | 0.0079036615 | 0.11 ↑ % | -0.28 ↓ % | -2.19 ↓ % | 678.03 Million Dollars | 2.59 Million Dollars | 0.0067676366 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.866 | 0.07 ↑ % | -0.14 ↓ % | -4.52 ↓ % | 666.36 Million Dollars | 123.34 Million Dollars | 2.454 |
| 72 | VeChain (VET) | 0.0072541647 | 0.42 ↑ % | 1.89 ↑ % | -0.16 ↓ % | 623.75 Million Dollars | 23.26 Million Dollars | 0.0062114946 |
| 73 | Jupiter (JUP) | 0.1738219033 | 0.53 ↑ % | 1.67 ↑ % | -4.31 ↓ % | 617.21 Million Dollars | 20.66 Million Dollars | 0.1488377858 |
| 74 | Midnight (NIGHT) | 0.0364803051 | -0.11 ↓ % | -0.64 ↓ % | -2.36 ↓ % | 605.84 Million Dollars | 39.65 Million Dollars | 0.0312368449 |
| 75 | XDC Network (XDC) | 0.0301315024 | -1.21 ↓ % | -0.32 ↓ % | -6.44 ↓ % | 600.99 Million Dollars | 21.54 Million Dollars | 0.0258005810 |
| 76 | Pump.fun (PUMP) | 0.0017993616 | 0.12 ↑ % | -0.76 ↓ % | -8.38 ↓ % | 597.56 Million Dollars | 46.31 Million Dollars | 0.0015407321 |
| 77 | Nexo (NEXO) | 0.9001 | -0.23 ↓ % | -0.13 ↓ % | -0.95 ↓ % | 581.62 Million Dollars | 7.39 Million Dollars | 0.7708 |
| 78 | Bonk (BONK) | 0.0000063670 | 0.36 ↑ % | 0.85 ↑ % | 0.58 ↑ % | 560.27 Million Dollars | 62.12 Million Dollars | 0.0000054519 |
| 79 | Pudgy Penguins (PENGU) | 0.0085587843 | 1.02 ↑ % | -1.53 ↓ % | 12.84 ↑ % | 538.01 Million Dollars | 187.28 Million Dollars | 0.0073285960 |
| 80 | LayerZero (ZRO) | 1.5814 | -0.41 ↓ % | 0.89 ↑ % | -18.84 ↓ % | 501.92 Million Dollars | 38.77 Million Dollars | 1.3541 |
| 81 | Chiliz (CHZ) | 0.0483621813 | -0.50 ↓ % | 1.10 ↑ % | 19.70 ↑ % | 499.13 Million Dollars | 119.01 Million Dollars | 0.0414108916 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.07 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 494.20 Million Dollars | 15.01 Million Dollars | 0.8557 |
| 83 | siren (SIREN) | 0.6859 | -0.09 ↓ % | 0.52 ↑ % | -67.66 ↓ % | 498.83 Million Dollars | 13.11 Million Dollars | 0.5873 |
| 84 | PancakeSwap (CAKE) | 1.5037 | 0.13 ↑ % | -0.44 ↓ % | -6.17 ↓ % | 492.67 Million Dollars | 25.18 Million Dollars | 1.2876 |
| 85 | edgeX (EDGE) | 1.4037 | -1.37 ↓ % | 3.11 ↑ % | 14.96 ↑ % | 491.28 Million Dollars | 45.00 Million Dollars | 1.2019 |
| 86 | 0.2092882723 | -0.01 ↓ % | -0.44 ↓ % | -9.67 ↓ % | 472.74 Million Dollars | 143.70 Million Dollars | 0.1792064318 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7038 | 0.58 ↑ % | 1.89 ↑ % | -2.38 ↓ % | 461.93 Million Dollars | 65.19 Million Dollars | 0.6027 |
| 88 | Dash (DASH) | 36.03 | 0.86 ↑ % | 2.36 ↑ % | -2.05 ↓ % | 456.71 Million Dollars | 91.56 Million Dollars | 30.85 |
| 89 | EURC (EURC) | 1.1683 | 0.01 ↑ % | -0.18 ↓ % | -0.78 ↓ % | 436.41 Million Dollars | 42.20 Million Dollars | 1.0004 |
| 90 | Sei (SEI) | 0.0618742434 | -0.14 ↓ % | 1.23 ↑ % | 7.72 ↑ % | 431.61 Million Dollars | 46.53 Million Dollars | 0.0529808109 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 415.09 Million Dollars | 235.41 Million Dollars | 0.8555 |
| 92 | Stacks (STX) | 0.2276248969 | 0.46 ↑ % | 0.90 ↑ % | -4.98 ↓ % | 413.05 Million Dollars | 8.57 Million Dollars | 0.1949074600 |
| 93 | Tezos (XTZ) | 0.3742282927 | 0.22 ↑ % | 0.66 ↑ % | 1.07 ↑ % | 405.13 Million Dollars | 17.65 Million Dollars | 0.3204389633 |
| 94 | Aerodrome Finance (AERO) | 0.4333755335 | 0.38 ↑ % | 5.18 ↑ % | 4.86 ↑ % | 401.40 Million Dollars | 35.19 Million Dollars | 0.3710847345 |
| 95 | Venice Token (VVV) | 8.602 | 0.73 ↑ % | -1.75 ↓ % | -2.85 ↓ % | 395.78 Million Dollars | 9.79 Million Dollars | 7.365 |
| 96 | ether.fi (ETHFI) | 0.4527915853 | 0.08 ↑ % | 0.50 ↑ % | -4.99 ↓ % | 376.71 Million Dollars | 22.66 Million Dollars | 0.3877100395 |
| 97 | Monad (MON) | 0.0310419712 | 0.66 ↑ % | -6.20 ↓ % | -6.99 ↓ % | 367.08 Million Dollars | 66.43 Million Dollars | 0.0265801845 |
| 98 | 0.1381625938 | -0.92 ↓ % | 4.32 ↑ % | 15.63 ↑ % | 362.18 Million Dollars | 52.69 Million Dollars | 0.1183039315 | |
| 99 | Sun [New] (SUN) | 0.0187956676 | -0.13 ↓ % | 0.47 ↑ % | 1.36 ↑ % | 361.53 Million Dollars | 70.25 Million Dollars | 0.0160940911 |
| 100 | SPX6900 (SPX) | 0.3851548029 | -0.13 ↓ % | 0.17 ↑ % | 11.42 ↑ % | 358.58 Million Dollars | 14.55 Million Dollars | 0.3297949625 |