Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,646.80 | -0.05 ↓ % | 3.85 ↑ % | 1.08 ↑ % | 1,296.58 Billion Dollars | 29.16 Billion Dollars | 56,562.33 |
| 2 | Ethereum (ETH) | 1,869.87 | 0.00 ↑ % | 5.50 ↑ % | 3.89 ↑ % | 225.66 Billion Dollars | 13.70 Billion Dollars | 1,636.03 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.26 Billion Dollars | 60.62 Billion Dollars | 0.8744 |
| 4 | BNB (BNB) | 581.24 | -0.20 ↓ % | 2.76 ↑ % | -0.61 ↓ % | 78.34 Billion Dollars | 1.13 Billion Dollars | 508.55 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.04 Billion Dollars | 11.24 Billion Dollars | 0.8749 |
| 6 | XRP (XRP) | 1.1033 | 0.00 ↑ % | 3.27 ↑ % | -2.20 ↓ % | 68.92 Billion Dollars | 1.24 Billion Dollars | 0.9653 |
| 7 | Solana (SOL) | 77.24 | -0.05 ↓ % | 2.64 ↑ % | -5.95 ↓ % | 44.99 Billion Dollars | 2.14 Billion Dollars | 67.58 |
| 8 | TRON (TRX) | 0.3249316875 | -0.13 ↓ % | -0.14 ↓ % | -2.25 ↓ % | 30.83 Billion Dollars | 518.47 Million Dollars | 0.2842970304 |
| 9 | Hyperliquid (HYPE) | 64.75 | 0.12 ↑ % | 1.88 ↑ % | -9.59 ↓ % | 16.38 Billion Dollars | 330.18 Million Dollars | 56.65 |
| 10 | Dogecoin (DOGE) | 0.0745094687 | -0.47 ↓ % | 4.06 ↑ % | -1.06 ↓ % | 12.72 Billion Dollars | 591.15 Million Dollars | 0.0651916126 |
| 11 | Zcash (ZEC) | 549.26 | 2.09 ↑ % | 7.69 ↑ % | 8.63 ↑ % | 9.21 Billion Dollars | 535.13 Million Dollars | 480.57 |
| 12 | UNUS SED LEO (LEO) | 9.561 | 0.11 ↑ % | 0.47 ↑ % | 2.23 ↑ % | 8.80 Billion Dollars | 325.46 Thousand Dollar | 8.365 |
| 13 | Stellar (XLM) | 0.1845152027 | 0.11 ↑ % | 1.39 ↑ % | -4.42 ↓ % | 6.31 Billion Dollars | 160.59 Million Dollars | 0.1614404695 |
| 14 | Monero (XMR) | 329.13 | -0.10 ↓ % | 3.03 ↑ % | -1.59 ↓ % | 6.18 Billion Dollars | 94.99 Million Dollars | 287.97 |
| 15 | Cardano (ADA) | 0.1652707251 | -0.28 ↓ % | 4.45 ↑ % | -6.68 ↓ % | 6.03 Billion Dollars | 301.08 Million Dollars | 0.1446026293 |
| 16 | Chainlink (LINK) | 8.266 | -0.33 ↓ % | 4.77 ↑ % | 3.23 ↑ % | 6.01 Billion Dollars | 255.16 Million Dollars | 7.232 |
| 17 | Canton (CC) | 0.1319936029 | -0.36 ↓ % | -0.74 ↓ % | 0.09 ↑ % | 5.16 Billion Dollars | 15.20 Million Dollars | 0.1154870109 |
| 18 | Bitcoin Cash (BCH) | 237.87 | -0.49 ↓ % | 0.76 ↑ % | -1.99 ↓ % | 4.77 Billion Dollars | 116.73 Million Dollars | 208.12 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 54.13 Million Dollars | 0.8747 |
| 20 | Gram (GRAM) | 1.6290 | 0.09 ↑ % | 1.90 ↑ % | -1.73 ↓ % | 4.44 Billion Dollars | 53.34 Million Dollars | 1.4253 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.36 Billion Dollars | 1.16 Billion Dollars | 0.8740 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 3.90 Billion Dollars | 139.99 Million Dollars | 0.8749 |
| 23 | Litecoin (LTC) | 44.48 | -0.58 ↓ % | 2.72 ↑ % | -0.35 ↓ % | 3.44 Billion Dollars | 206.14 Million Dollars | 38.92 |
| 24 | DeXe (DEXE) | 40.80 | 0.11 ↑ % | 3.19 ↑ % | 42.43 ↑ % | 3.42 Billion Dollars | 126.93 Million Dollars | 35.70 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.15 Billion Dollars | 201.61 Million Dollars | 0.8751 |
| 26 | Sui (SUI) | 0.7546 | -0.55 ↓ % | 4.11 ↑ % | 1.16 ↑ % | 3.06 Billion Dollars | 234.27 Million Dollars | 0.6603 |
| 27 | Hedera (HBAR) | 0.0667879622 | -0.21 ↓ % | 0.34 ↑ % | -7.53 ↓ % | 2.92 Billion Dollars | 54.38 Million Dollars | 0.0584357268 |
| 28 | Avalanche (AVAX) | 6.641 | -0.16 ↓ % | 2.09 ↑ % | -1.98 ↓ % | 2.87 Billion Dollars | 231.67 Million Dollars | 5.811 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.85 Billion Dollars | 188.34 Million Dollars | 0.8749 |
| 30 | NEAR Protocol (NEAR) | 2.036 | -0.35 ↓ % | 4.62 ↑ % | -0.73 ↓ % | 2.65 Billion Dollars | 274.76 Million Dollars | 1.7815 |
| 31 | Cronos (CRO) | 0.0558137856 | 0.46 ↑ % | 2.50 ↑ % | -4.00 ↓ % | 2.57 Billion Dollars | 6.71 Million Dollars | 0.0488339369 |
| 32 | Shiba Inu (SHIB) | 0.0000042272 | -0.26 ↓ % | 1.78 ↑ % | -5.88 ↓ % | 2.49 Billion Dollars | 59.14 Million Dollars | 0.0000036985 |
| 33 | Tether Gold (XAUt) | 4,054.36 | -0.10 ↓ % | 1.59 ↑ % | -1.88 ↓ % | 2.48 Billion Dollars | 212.12 Million Dollars | 3,547.34 |
| 34 | Uniswap (UNI) | 3.688 | -0.30 ↓ % | 3.34 ↑ % | 13.79 ↑ % | 2.29 Billion Dollars | 201.02 Million Dollars | 3.227 |
| 35 | Bittensor (TAO) | 202.98 | -0.10 ↓ % | -0.85 ↓ % | -5.85 ↓ % | 2.26 Billion Dollars | 186.95 Million Dollars | 177.60 |
| 36 | World Liberty Financial (WLFI) | 0.0577984061 | 0.20 ↑ % | 1.10 ↑ % | -3.55 ↓ % | 1.84 Billion Dollars | 26.64 Million Dollars | 0.0505703686 |
| 37 | PAX Gold (PAXG) | 4,054.39 | -0.05 ↓ % | 1.57 ↑ % | -2.00 ↓ % | 1.82 Billion Dollars | 145.43 Million Dollars | 3,547.36 |
| 38 | OKB (OKB) | 81.32 | 0.00 ↓ % | 1.73 ↑ % | 1.68 ↑ % | 1.71 Billion Dollars | 18.08 Million Dollars | 71.15 |
| 39 | Aster (ASTER) | 0.6270 | -0.42 ↓ % | 1.18 ↑ % | -0.97 ↓ % | 1.69 Billion Dollars | 68.78 Million Dollars | 0.5486 |
| 40 | MemeCore (M) | 1.2448 | 1.55 ↑ % | 2.73 ↑ % | -5.73 ↓ % | 1.65 Billion Dollars | 17.57 Million Dollars | 1.0891 |
| 41 | USDD (USDD) | 0.9993 | 0.05 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 1.63 Million Dollars | 0.8743 |
| 42 | Aave (AAVE) | 99.83 | 0.16 ↑ % | 5.26 ↑ % | 8.29 ↑ % | 1.54 Billion Dollars | 247.47 Million Dollars | 87.35 |
| 43 | Ondo (ONDO) | 0.3151129419 | -0.03 ↓ % | 0.24 ↑ % | -6.11 ↓ % | 1.53 Billion Dollars | 63.70 Million Dollars | 0.2757061778 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 187.83 Million Dollars | 0.8749 |
| 45 | Worldcoin (WLD) | 0.4107203549 | -0.71 ↓ % | 2.58 ↑ % | 3.62 ↑ % | 1.45 Billion Dollars | 259.77 Million Dollars | 0.3593573102 |
| 46 | Polkadot (DOT) | 0.8550 | 0.35 ↑ % | 2.00 ↑ % | -2.03 ↓ % | 1.45 Billion Dollars | 96.45 Million Dollars | 0.7481 |
| 47 | Mantle (MNT) | 0.4253731794 | -0.51 ↓ % | 0.27 ↑ % | -1.52 ↓ % | 1.40 Billion Dollars | 32.44 Million Dollars | 0.3721777111 |
| 48 | Sky (SKY) | 0.0600482903 | -1.09 ↓ % | 1.91 ↑ % | 6.64 ↑ % | 1.40 Billion Dollars | 20.98 Million Dollars | 0.0525388913 |
| 49 | Internet Computer (ICP) | 2.232 | 0.11 ↑ % | 2.81 ↑ % | -0.51 ↓ % | 1.24 Billion Dollars | 33.91 Million Dollars | 1.9526 |
| 50 | Bitget Token (BGB) | 1.6876 | 0.06 ↑ % | 3.25 ↑ % | 0.51 ↑ % | 1.18 Billion Dollars | 9.68 Million Dollars | 1.4766 |
| 51 | Pepe (PEPE) | 0.0000028392 | -0.18 ↓ % | 5.00 ↑ % | 4.27 ↑ % | 1.17 Billion Dollars | 191.06 Million Dollars | 0.0000024841 |
| 52 | Ethereum Classic (ETC) | 7.061 | -0.08 ↓ % | 1.52 ↑ % | 0.28 ↑ % | 1.11 Billion Dollars | 37.37 Million Dollars | 6.178 |
| 53 | Morpho (MORPHO) | 2.025 | 0.15 ↑ % | -0.26 ↓ % | 1.36 ↑ % | 1.05 Billion Dollars | 20.31 Million Dollars | 1.7715 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.04 Billion Dollars | 152.11 Million Dollars | 0.8750 |
| 55 | KuCoin Token (KCS) | 7.008 | -0.64 ↓ % | 3.50 ↑ % | -0.56 ↓ % | 961.22 Million Dollars | 2.42 Million Dollars | 6.132 |
| 56 | POL (prev. MATIC) (POL) | 0.0842785536 | -0.05 ↓ % | 2.70 ↑ % | 11.05 ↑ % | 899.94 Million Dollars | 63.73 Million Dollars | 0.0737390148 |
| 57 | Stable (STABLE) | 0.0365926071 | 0.15 ↑ % | -1.33 ↓ % | 7.96 ↑ % | 895.77 Million Dollars | 14.05 Million Dollars | 0.0320164821 |
| 58 | Pi (PI) | 0.0782014477 | -2.48 ↓ % | -3.86 ↓ % | -30.03 ↓ % | 855.66 Million Dollars | 35.26 Million Dollars | 0.0684218875 |
| 59 | JUST (JST) | 0.0994356784 | -0.56 ↓ % | -0.17 ↓ % | 5.82 ↑ % | 849.56 Million Dollars | 30.16 Million Dollars | 0.0870006502 |
| 60 | Audiera (BEAT) | 2.609 | -0.14 ↓ % | 2.66 ↑ % | 6.28 ↑ % | 806.77 Million Dollars | 17.75 Million Dollars | 2.282 |
| 61 | Cosmos (ATOM) | 1.5532 | -0.14 ↓ % | 0.69 ↑ % | -3.18 ↓ % | 806.27 Million Dollars | 20.74 Million Dollars | 1.3590 |
| 63 | Ethena (ENA) | 0.0837737729 | 0.16 ↑ % | 6.26 ↑ % | 7.19 ↑ % | 800.96 Million Dollars | 143.14 Million Dollars | 0.0732973599 |
| 63 | 币安人生 (币安人生) | 0.7989 | 1.92 ↑ % | 13.86 ↑ % | 11.72 ↑ % | 798.92 Million Dollars | 59.99 Million Dollars | 0.6990 |
| 64 | Kaspa (KAS) | 0.0288292378 | 0.14 ↑ % | 0.43 ↑ % | -3.84 ↓ % | 794.96 Million Dollars | 7.14 Million Dollars | 0.0252239687 |
| 65 | Render (RENDER) | 1.5167 | 0.31 ↑ % | 1.21 ↑ % | -4.72 ↓ % | 786.82 Million Dollars | 18.98 Million Dollars | 1.3270 |
| 66 | Quant (QNT) | 64.80 | 0.00 ↓ % | 0.65 ↑ % | -3.01 ↓ % | 782.28 Million Dollars | 6.26 Million Dollars | 56.69 |
| 67 | Algorand (ALGO) | 0.0848689855 | -0.08 ↓ % | 1.04 ↑ % | -2.40 ↓ % | 761.11 Million Dollars | 19.20 Million Dollars | 0.0742556097 |
| 68 | GateToken (GT) | 6.748 | 0.27 ↑ % | 1.75 ↑ % | -0.86 ↓ % | 719.00 Million Dollars | 2.05 Million Dollars | 5.904 |
| 69 | Jupiter (JUP) | 0.2091397012 | 0.11 ↑ % | -2.17 ↓ % | -13.34 ↓ % | 694.41 Million Dollars | 27.91 Million Dollars | 0.1829855267 |
| 70 | Lighter (LIT) | 2.573 | 1.01 ↑ % | 7.96 ↑ % | 0.85 ↑ % | 643.31 Million Dollars | 76.10 Million Dollars | 2.251 |
| 71 | Filecoin (FIL) | 0.7804 | 0.78 ↑ % | 3.29 ↑ % | -2.01 ↓ % | 622.79 Million Dollars | 51.50 Million Dollars | 0.6828 |
| 72 | Pump.fun (PUMP) | 0.0014937195 | 2.48 ↑ % | -0.10 ↓ % | -7.42 ↓ % | 599.48 Million Dollars | 62.11 Million Dollars | 0.0013069209 |
| 73 | Flare (FLR) | 0.0068016870 | 1.61 ↑ % | 6.36 ↑ % | -0.40 ↓ % | 590.33 Million Dollars | 4.98 Million Dollars | 0.0059510953 |
| 74 | Arbitrum (ARB) | 0.0919609913 | -0.27 ↓ % | 1.35 ↑ % | 15.96 ↑ % | 585.13 Million Dollars | 85.40 Million Dollars | 0.0804607176 |
| 75 | XDC Network (XDC) | 0.0273176995 | 0.14 ↑ % | 1.68 ↑ % | -0.76 ↓ % | 574.03 Million Dollars | 6.16 Million Dollars | 0.0239014573 |
| 76 | Venice Token (VVV) | 11.11 | 0.02 ↑ % | 2.77 ↑ % | -0.07 ↓ % | 525.19 Million Dollars | 23.82 Million Dollars | 9.718 |
| 77 | Aptos (APT) | 0.6194 | -0.71 ↓ % | 4.02 ↑ % | -3.73 ↓ % | 523.16 Million Dollars | 39.89 Million Dollars | 0.5420 |
| 78 | Injective (INJ) | 5.017 | 0.03 ↑ % | 6.35 ↑ % | 3.97 ↑ % | 501.55 Million Dollars | 114.83 Million Dollars | 4.390 |
| 79 | Midnight (NIGHT) | 0.0299009444 | 0.02 ↑ % | 0.69 ↑ % | -10.66 ↓ % | 496.58 Million Dollars | 16.79 Million Dollars | 0.0261616519 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.48 Million Dollars | 28.13 Million Dollars | 0.8731 |
| 81 | Nexo (NEXO) | 0.7558 | 0.19 ↑ % | 4.43 ↑ % | 0.93 ↑ % | 488.34 Million Dollars | 6.22 Million Dollars | 0.6613 |
| 82 | Aerodrome Finance (AERO) | 0.5059 | -0.86 ↓ % | 3.79 ↑ % | -15.00 ↓ % | 488.05 Million Dollars | 21.28 Million Dollars | 0.4426470242 |
| 83 | PancakeSwap (CAKE) | 1.4166 | -0.27 ↓ % | 2.59 ↑ % | -1.00 ↓ % | 457.20 Million Dollars | 24.42 Million Dollars | 1.2394 |
| 84 | Dash (DASH) | 33.98 | -0.22 ↓ % | 2.50 ↑ % | -7.87 ↓ % | 433.83 Million Dollars | 49.14 Million Dollars | 29.73 |
| 85 | EURC (EURC) | 1.1437 | 0.00 ↓ % | 0.42 ↑ % | 0.09 ↑ % | 424.09 Million Dollars | 57.14 Million Dollars | 1.0006 |
| 86 | VeChain (VET) | 0.0048697919 | 0.04 ↑ % | 2.14 ↑ % | 0.79 ↑ % | 418.73 Million Dollars | 11.55 Million Dollars | 0.0042607952 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5806 | 0.42 ↑ % | 4.12 ↑ % | 6.27 ↑ % | 381.72 Million Dollars | 47.77 Million Dollars | 0.5080 |
| 88 | Pudgy Penguins (PENGU) | 0.0059187985 | -0.18 ↓ % | 1.06 ↑ % | -11.19 ↓ % | 372.06 Million Dollars | 48.23 Million Dollars | 0.0051786173 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5661 | 1.04 ↑ % | 1.55 ↑ % | -7.28 ↓ % | 371.81 Million Dollars | 171.06 Million Dollars | 1.3702 |
| 90 | Celestia (TIA) | 0.4030396614 | 0.53 ↑ % | -0.50 ↓ % | 2.59 ↑ % | 370.77 Million Dollars | 31.07 Million Dollars | 0.3526371335 |
| 91 | ether.fi (ETHFI) | 0.3986114813 | -0.59 ↓ % | 1.23 ↑ % | -7.75 ↓ % | 369.66 Million Dollars | 32.95 Million Dollars | 0.3487627239 |
| 92 | Pyth Network (PYTH) | 0.0465683727 | 0.73 ↑ % | -1.42 ↓ % | 4.29 ↑ % | 366.73 Million Dollars | 18.19 Million Dollars | 0.0407447183 |
| 93 | 0.1626558382 | 0.52 ↑ % | 2.24 ↑ % | -3.15 ↓ % | 364.46 Million Dollars | 100.88 Million Dollars | 0.1423147497 | |
| 94 | SPX6900 (SPX) | 0.3815203630 | -0.34 ↓ % | 3.68 ↑ % | -2.57 ↓ % | 355.19 Million Dollars | 11.64 Million Dollars | 0.3338089525 |
| 95 | Sei (SEI) | 0.0485718388 | -0.22 ↓ % | 1.61 ↑ % | -1.47 ↓ % | 350.58 Million Dollars | 19.49 Million Dollars | 0.0424976389 |
| 96 | Sun [New] (SUN) | 0.0181528372 | 0.01 ↑ % | -0.06 ↓ % | -3.43 ↓ % | 349.10 Million Dollars | 62.26 Million Dollars | 0.0158827160 |
| 97 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 347.22 Million Dollars | 203.21 Million Dollars | 0.8726 |
| 98 | Curve DAO Token (CRV) | 0.2241541635 | -0.65 ↓ % | 4.32 ↑ % | 5.77 ↑ % | 342.67 Million Dollars | 71.42 Million Dollars | 0.1961223404 |
| 99 | Bonk (BONK) | 0.0000038541 | -1.21 ↓ % | 3.16 ↑ % | -9.09 ↓ % | 339.14 Million Dollars | 40.59 Million Dollars | 0.0000033721 |
| 100 | Terra Classic (LUNC) | 0.0000605507 | 0.07 ↑ % | 2.40 ↑ % | -1.37 ↓ % | 334.37 Million Dollars | 13.52 Million Dollars | 0.0000529784 |