Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,734.09 | 0.10 ↑ % | -0.07 ↓ % | 4.10 ↑ % | 1,556.23 Billion Dollars | 37.70 Billion Dollars | 66,552.43 |
| 2 | Ethereum (ETH) | 2,308.71 | 0.10 ↑ % | -1.52 ↓ % | -0.57 ↓ % | 278.64 Billion Dollars | 17.69 Billion Dollars | 1,976.61 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 189.74 Billion Dollars | 127.12 Billion Dollars | 0.8565 |
| 4 | XRP (XRP) | 1.4288 | 0.02 ↑ % | 0.78 ↑ % | 0.01 ↑ % | 87.97 Billion Dollars | 2.41 Billion Dollars | 1.2232 |
| 5 | BNB (BNB) | 632.63 | -0.12 ↓ % | -0.61 ↓ % | 0.78 ↑ % | 85.27 Billion Dollars | 1.50 Billion Dollars | 541.63 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 78.05 Billion Dollars | 60.31 Billion Dollars | 0.8562 |
| 7 | Solana (SOL) | 85.36 | -0.16 ↓ % | -0.70 ↓ % | -2.55 ↓ % | 49.14 Billion Dollars | 4.36 Billion Dollars | 73.08 |
| 8 | TRON (TRX) | 0.3281880872 | 0.06 ↑ % | -0.21 ↓ % | 0.94 ↑ % | 31.11 Billion Dollars | 756.04 Million Dollars | 0.2809798718 |
| 9 | Dogecoin (DOGE) | 0.0971786311 | 0.11 ↑ % | 1.25 ↑ % | 0.25 ↑ % | 16.49 Billion Dollars | 1.44 Billion Dollars | 0.0831999709 |
| 10 | Hyperliquid (HYPE) | 41.07 | 0.34 ↑ % | 0.35 ↑ % | -5.31 ↓ % | 10.48 Billion Dollars | 228.08 Million Dollars | 35.16 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.02 ↑ % | 0.17 ↑ % | 1.54 ↑ % | 9.49 Billion Dollars | 481.32 Thousand Dollar | 8.824 |
| 12 | Bitcoin Cash (BCH) | 456.74 | 0.14 ↑ % | 0.22 ↑ % | 1.85 ↑ % | 9.15 Billion Dollars | 203.31 Million Dollars | 391.04 |
| 13 | Cardano (ADA) | 0.2480318573 | -0.06 ↓ % | 0.43 ↑ % | -1.92 ↓ % | 8.97 Billion Dollars | 434.22 Million Dollars | 0.2123537148 |
| 14 | Monero (XMR) | 377.69 | 0.23 ↑ % | 2.37 ↑ % | 10.45 ↑ % | 6.97 Billion Dollars | 110.30 Million Dollars | 323.36 |
| 15 | Chainlink (LINK) | 9.271 | 0.02 ↑ % | 0.64 ↑ % | -0.87 ↓ % | 6.74 Billion Dollars | 507.05 Million Dollars | 7.938 |
| 16 | MemeCore (M) | 4.785 | -0.45 ↓ % | 4.78 ↑ % | 24.68 ↑ % | 6.19 Billion Dollars | 20.51 Million Dollars | 4.097 |
| 17 | Canton (CC) | 0.1519595619 | 0.67 ↑ % | 0.55 ↑ % | 2.84 ↑ % | 5.83 Billion Dollars | 12.13 Million Dollars | 0.1301009387 |
| 18 | Stellar (XLM) | 0.1748208786 | 0.15 ↑ % | -0.75 ↓ % | 5.82 ↑ % | 5.82 Billion Dollars | 136.16 Million Dollars | 0.1496737694 |
| 19 | Zcash (ZEC) | 338.18 | -1.21 ↓ % | 7.59 ↑ % | 1.94 ↑ % | 5.63 Billion Dollars | 537.33 Million Dollars | 289.54 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 116.67 Million Dollars | 0.8562 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.31 Billion Dollars | 1.21 Billion Dollars | 0.8562 |
| 22 | Litecoin (LTC) | 55.84 | -0.07 ↓ % | 1.25 ↑ % | 0.73 ↑ % | 4.31 Billion Dollars | 227.19 Million Dollars | 47.81 |
| 23 | Avalanche (AVAX) | 9.330 | 0.17 ↑ % | 0.51 ↑ % | -1.35 ↓ % | 4.03 Billion Dollars | 197.58 Million Dollars | 7.988 |
| 24 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.96 Billion Dollars | 363.48 Million Dollars | 0.8558 |
| 25 | Hedera (HBAR) | 0.0905418568 | 0.22 ↑ % | -0.06 ↓ % | 2.12 ↑ % | 3.92 Billion Dollars | 58.00 Million Dollars | 0.0775178634 |
| 26 | Sui (SUI) | 0.9395 | -0.13 ↓ % | 0.24 ↑ % | -3.92 ↓ % | 3.71 Billion Dollars | 287.06 Million Dollars | 0.8043 |
| 27 | Shiba Inu (SHIB) | 0.0000061209 | 0.11 ↑ % | 0.61 ↑ % | 0.35 ↑ % | 3.61 Billion Dollars | 79.30 Million Dollars | 0.0000052404 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.51 Billion Dollars | 95.25 Million Dollars | 0.8560 |
| 29 | Toncoin (TON) | 1.3249 | 0.45 ↑ % | -2.07 ↓ % | -7.23 ↓ % | 3.30 Billion Dollars | 130.52 Million Dollars | 1.1344 |
| 30 | Cronos (CRO) | 0.0697843542 | 0.05 ↑ % | 0.14 ↑ % | -0.73 ↓ % | 3.04 Billion Dollars | 8.03 Million Dollars | 0.0597462238 |
| 31 | Bittensor (TAO) | 246.01 | 0.66 ↑ % | 1.31 ↑ % | 0.42 ↑ % | 2.67 Billion Dollars | 200.33 Million Dollars | 210.63 |
| 32 | Tether Gold (XAUt) | 4,669.42 | 0.32 ↑ % | -0.43 ↓ % | -2.41 ↓ % | 2.61 Billion Dollars | 180.13 Million Dollars | 3,997.74 |
| 33 | World Liberty Financial (WLFI) | 0.0768910848 | -0.65 ↓ % | 0.03 ↑ % | -4.56 ↓ % | 2.44 Billion Dollars | 45.78 Million Dollars | 0.0658306867 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.38 Billion Dollars | 33.62 Million Dollars | 0.8562 |
| 35 | PAX Gold (PAXG) | 4,670.55 | 0.34 ↑ % | -0.47 ↓ % | -2.42 ↓ % | 2.27 Billion Dollars | 173.76 Million Dollars | 3,998.71 |
| 36 | Mantle (MNT) | 0.6459 | 0.14 ↑ % | 1.36 ↑ % | -2.38 ↓ % | 2.12 Billion Dollars | 44.04 Million Dollars | 0.5530 |
| 37 | Polkadot (DOT) | 1.2395 | 0.09 ↑ % | -1.36 ↓ % | -3.75 ↓ % | 2.08 Billion Dollars | 116.47 Million Dollars | 1.0612 |
| 38 | Uniswap (UNI) | 3.242 | 0.26 ↑ % | -1.19 ↓ % | -2.66 ↓ % | 2.06 Billion Dollars | 185.91 Million Dollars | 2.776 |
| 39 | Sky (SKY) | 0.0838896669 | -0.05 ↓ % | 1.31 ↑ % | 9.93 ↑ % | 1.95 Billion Dollars | 20.80 Million Dollars | 0.0718225577 |
| 40 | NEAR Protocol (NEAR) | 1.4063 | -0.06 ↓ % | 1.83 ↑ % | 0.55 ↑ % | 1.82 Billion Dollars | 147.79 Million Dollars | 1.2040 |
| 41 | OKB (OKB) | 83.72 | -0.03 ↓ % | 0.09 ↑ % | -1.97 ↓ % | 1.76 Billion Dollars | 19.74 Million Dollars | 71.68 |
| 42 | Pi (PI) | 0.1709428652 | 1.08 ↑ % | 1.71 ↑ % | -2.15 ↓ % | 1.76 Billion Dollars | 10.89 Million Dollars | 0.1463535888 |
| 43 | Aster (ASTER) | 0.6703 | 0.15 ↑ % | -0.20 ↓ % | -0.86 ↓ % | 1.66 Billion Dollars | 81.44 Million Dollars | 0.5739 |
| 44 | Pepe (PEPE) | 0.0000038083 | -0.10 ↓ % | 0.99 ↑ % | -0.97 ↓ % | 1.58 Billion Dollars | 318.30 Million Dollars | 0.0000032605 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 275.68 Million Dollars | 0.8563 |
| 46 | Aave (AAVE) | 93.38 | 0.04 ↑ % | 1.55 ↑ % | -16.54 ↓ % | 1.44 Billion Dollars | 364.08 Million Dollars | 79.95 |
| 47 | USDD (USDD) | 1.0005 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 29.10 Million Dollars | 0.8566 |
| 48 | Bitget Token (BGB) | 1.9709 | 0.17 ↑ % | 1.82 ↑ % | 4.16 ↑ % | 1.38 Billion Dollars | 21.65 Million Dollars | 1.6874 |
| 49 | Internet Computer (ICP) | 2.457 | -0.41 ↓ % | -0.37 ↓ % | -4.05 ↓ % | 1.36 Billion Dollars | 46.23 Million Dollars | 2.103 |
| 50 | Ethereum Classic (ETC) | 8.447 | -0.03 ↓ % | 0.23 ↑ % | -1.09 ↓ % | 1.32 Billion Dollars | 47.54 Million Dollars | 7.232 |
| 51 | Ondo (ONDO) | 0.2607329507 | -0.16 ↓ % | 1.20 ↑ % | -0.66 ↓ % | 1.27 Billion Dollars | 49.80 Million Dollars | 0.2232278194 |
| 52 | KuCoin Token (KCS) | 8.397 | -0.15 ↓ % | -0.34 ↓ % | -1.99 ↓ % | 1.13 Billion Dollars | 6.99 Million Dollars | 7.189 |
| 53 | DeXe (DEXE) | 12.80 | 3.08 ↑ % | 2.18 ↑ % | 8.54 ↑ % | 1.07 Billion Dollars | 84.66 Million Dollars | 10.96 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 153.18 Million Dollars | 0.8563 |
| 55 | POL (prev. MATIC) (POL) | 0.0939771305 | -0.05 ↓ % | 1.47 ↑ % | 6.31 ↑ % | 999.10 Million Dollars | 61.47 Million Dollars | 0.0804589902 |
| 56 | Cosmos (ATOM) | 1.9218 | 0.14 ↑ % | 3.84 ↑ % | 7.50 ↑ % | 970.12 Million Dollars | 54.47 Million Dollars | 1.6454 |
| 57 | Ethena (ENA) | 0.1085010914 | -0.32 ↓ % | 2.86 ↑ % | -0.37 ↓ % | 950.40 Million Dollars | 89.02 Million Dollars | 0.0928937519 |
| 58 | Algorand (ALGO) | 0.1050064298 | -0.28 ↓ % | 3.30 ↑ % | -7.46 ↓ % | 935.12 Million Dollars | 38.18 Million Dollars | 0.0899017799 |
| 59 | Kaspa (KAS) | 0.0340880674 | 0.27 ↑ % | -1.75 ↓ % | 1.04 ↑ % | 933.53 Million Dollars | 20.10 Million Dollars | 0.0291846694 |
| 60 | Render (RENDER) | 1.7945 | 0.18 ↑ % | -0.21 ↓ % | -2.56 ↓ % | 930.86 Million Dollars | 42.55 Million Dollars | 1.5363 |
| 61 | Worldcoin (WLD) | 0.2620117137 | 0.07 ↑ % | -0.36 ↓ % | -16.31 ↓ % | 862.93 Million Dollars | 119.21 Million Dollars | 0.2243226388 |
| 62 | Quant (QNT) | 71.16 | 0.20 ↑ % | -2.91 ↓ % | -5.33 ↓ % | 859.10 Million Dollars | 13.85 Million Dollars | 60.92 |
| 63 | GateToken (GT) | 7.398 | 0.12 ↑ % | 0.41 ↑ % | 2.73 ↑ % | 852.10 Million Dollars | 2.01 Million Dollars | 6.334 |
| 64 | Arbitrum (ARB) | 0.1283201302 | -0.65 ↓ % | 2.66 ↑ % | 0.33 ↑ % | 775.16 Million Dollars | 106.24 Million Dollars | 0.1098619211 |
| 65 | Morpho (MORPHO) | 1.8700 | 0.79 ↑ % | -2.82 ↓ % | 4.45 ↑ % | 763.63 Million Dollars | 16.44 Million Dollars | 1.6010 |
| 66 | Aptos (APT) | 0.9438 | 0.03 ↑ % | 0.09 ↑ % | -2.35 ↓ % | 761.33 Million Dollars | 56.69 Million Dollars | 0.8080 |
| 67 | Stable (STABLE) | 0.0351216187 | 6.90 ↑ % | 28.02 ↑ % | 34.79 ↑ % | 774.97 Million Dollars | 82.60 Million Dollars | 0.0300695495 |
| 68 | Filecoin (FIL) | 0.9247 | 0.10 ↑ % | 0.06 ↑ % | -4.87 ↓ % | 715.09 Million Dollars | 79.33 Million Dollars | 0.7917 |
| 69 | JUST (JST) | 0.0830112560 | -0.15 ↓ % | -1.88 ↓ % | 29.20 ↑ % | 709.23 Million Dollars | 39.75 Million Dollars | 0.0710705019 |
| 70 | Flare (FLR) | 0.0078856060 | -0.50 ↓ % | -0.23 ↓ % | -3.01 ↓ % | 676.49 Million Dollars | 2.58 Million Dollars | 0.0067513010 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.858 | 0.10 ↑ % | -0.07 ↓ % | -4.83 ↓ % | 664.51 Million Dollars | 124.19 Million Dollars | 2.447 |
| 72 | VeChain (VET) | 0.0072082055 | 0.12 ↑ % | 1.58 ↑ % | 0.09 ↑ % | 619.80 Million Dollars | 23.22 Million Dollars | 0.0061713411 |
| 73 | Jupiter (JUP) | 0.1724742166 | -0.30 ↓ % | 1.34 ↑ % | -4.92 ↓ % | 612.43 Million Dollars | 20.33 Million Dollars | 0.1476646629 |
| 74 | XDC Network (XDC) | 0.0304150095 | 2.32 ↑ % | 0.78 ↑ % | -3.08 ↓ % | 606.65 Million Dollars | 21.04 Million Dollars | 0.0260399625 |
| 75 | Midnight (NIGHT) | 0.0364597513 | -0.43 ↓ % | -0.96 ↓ % | 0.14 ↑ % | 605.50 Million Dollars | 40.37 Million Dollars | 0.0312151984 |
| 76 | Pump.fun (PUMP) | 0.0017904169 | 0.43 ↑ % | -0.86 ↓ % | -8.30 ↓ % | 594.59 Million Dollars | 46.83 Million Dollars | 0.0015328744 |
| 77 | Nexo (NEXO) | 0.9013 | -0.16 ↓ % | -0.24 ↓ % | -0.69 ↓ % | 582.35 Million Dollars | 7.02 Million Dollars | 0.7716 |
| 78 | Bonk (BONK) | 0.0000063185 | 0.48 ↑ % | 1.00 ↑ % | 0.43 ↑ % | 556.00 Million Dollars | 62.11 Million Dollars | 0.0000054096 |
| 79 | Pudgy Penguins (PENGU) | 0.0084285068 | -0.52 ↓ % | -1.14 ↓ % | 12.97 ↑ % | 529.82 Million Dollars | 190.47 Million Dollars | 0.0072161082 |
| 80 | Chiliz (CHZ) | 0.0484823519 | -0.08 ↓ % | 2.14 ↑ % | 18.91 ↑ % | 500.36 Million Dollars | 122.48 Million Dollars | 0.0415084080 |
| 81 | edgeX (EDGE) | 1.4295 | 0.05 ↑ % | 4.04 ↑ % | 12.56 ↑ % | 500.31 Million Dollars | 43.18 Million Dollars | 1.2238 |
| 82 | LayerZero (ZRO) | 1.5765 | -0.23 ↓ % | 1.43 ↑ % | -18.81 ↓ % | 500.22 Million Dollars | 39.08 Million Dollars | 1.3498 |
| 83 | siren (SIREN) | 0.6881 | 1.66 ↑ % | -0.32 ↓ % | -64.57 ↓ % | 500.46 Million Dollars | 13.36 Million Dollars | 0.5891 |
| 84 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 493.86 Million Dollars | 14.08 Million Dollars | 0.8550 |
| 85 | PancakeSwap (CAKE) | 1.5009 | -0.01 ↓ % | -0.16 ↓ % | -6.06 ↓ % | 491.75 Million Dollars | 24.95 Million Dollars | 1.2850 |
| 86 | 0.2081625564 | -0.02 ↓ % | 0.16 ↑ % | -9.31 ↓ % | 470.20 Million Dollars | 142.34 Million Dollars | 0.1782194135 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6980 | -0.28 ↓ % | 2.05 ↑ % | -2.38 ↓ % | 458.14 Million Dollars | 65.22 Million Dollars | 0.5976 |
| 88 | Dash (DASH) | 35.57 | -0.85 ↓ % | 1.14 ↑ % | -2.75 ↓ % | 450.93 Million Dollars | 89.49 Million Dollars | 30.45 |
| 89 | EURC (EURC) | 1.1683 | 0.02 ↑ % | -0.17 ↓ % | -0.82 ↓ % | 436.40 Million Dollars | 46.15 Million Dollars | 1.0003 |
| 90 | Sei (SEI) | 0.0616828875 | -0.21 ↓ % | 1.54 ↑ % | 7.77 ↑ % | 430.27 Million Dollars | 47.01 Million Dollars | 0.0528101126 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 415.16 Million Dollars | 238.61 Million Dollars | 0.8555 |
| 92 | Stacks (STX) | 0.2258029072 | -0.09 ↓ % | 0.65 ↑ % | -5.19 ↓ % | 409.74 Million Dollars | 8.47 Million Dollars | 0.1933222880 |
| 93 | Tezos (XTZ) | 0.3739204467 | -0.22 ↓ % | 0.87 ↑ % | 1.61 ↑ % | 404.79 Million Dollars | 17.33 Million Dollars | 0.3201338600 |
| 94 | Aerodrome Finance (AERO) | 0.4306181889 | -0.82 ↓ % | 4.72 ↑ % | 3.98 ↑ % | 398.85 Million Dollars | 35.16 Million Dollars | 0.3686759155 |
| 95 | Venice Token (VVV) | 8.490 | -0.49 ↓ % | -3.05 ↓ % | -1.80 ↓ % | 390.65 Million Dollars | 9.66 Million Dollars | 7.269 |
| 96 | ether.fi (ETHFI) | 0.4506263159 | 0.68 ↑ % | 0.23 ↑ % | -4.76 ↓ % | 374.91 Million Dollars | 22.58 Million Dollars | 0.3858059735 |
| 97 | 0.1412325573 | -1.66 ↓ % | 4.73 ↑ % | 19.22 ↑ % | 370.23 Million Dollars | 53.71 Million Dollars | 0.1209169601 | |
| 98 | Monad (MON) | 0.0307603718 | -0.34 ↓ % | -6.81 ↓ % | -6.75 ↓ % | 363.75 Million Dollars | 65.83 Million Dollars | 0.0263356461 |
| 99 | Sun [New] (SUN) | 0.0188437779 | -0.29 ↓ % | 0.21 ↑ % | 2.73 ↑ % | 362.45 Million Dollars | 69.87 Million Dollars | 0.0161331947 |
| 100 | SPX6900 (SPX) | 0.3856457123 | 0.86 ↑ % | 1.13 ↑ % | 12.79 ↑ % | 359.03 Million Dollars | 15.21 Million Dollars | 0.3301725049 |