Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,569.15 | -0.36 ↓ % | 0.23 ↑ % | 4.21 ↑ % | 1,254.65 Billion Dollars | 18.02 Billion Dollars | 54,710.02 |
| 2 | Ethereum (ETH) | 1,756.93 | -0.38 ↓ % | 0.63 ↑ % | 11.93 ↑ % | 212.03 Billion Dollars | 8.27 Billion Dollars | 1,536.24 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 184.10 Billion Dollars | 46.03 Billion Dollars | 0.8735 |
| 4 | BNB (BNB) | 568.72 | -0.37 ↓ % | -0.45 ↓ % | 2.10 ↑ % | 76.65 Billion Dollars | 1.09 Billion Dollars | 497.29 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 72.93 Billion Dollars | 5.32 Billion Dollars | 0.8741 |
| 6 | XRP (XRP) | 1.1344 | -0.80 ↓ % | -0.10 ↓ % | 8.49 ↑ % | 70.61 Billion Dollars | 1.85 Billion Dollars | 0.9919 |
| 7 | Solana (SOL) | 80.28 | -0.66 ↓ % | -2.20 ↓ % | 13.62 ↑ % | 46.65 Billion Dollars | 2.22 Billion Dollars | 70.19 |
| 8 | TRON (TRX) | 0.3241108608 | -0.14 ↓ % | 0.06 ↑ % | 0.75 ↑ % | 30.74 Billion Dollars | 411.92 Million Dollars | 0.2834002679 |
| 9 | Hyperliquid (HYPE) | 68.36 | -0.82 ↓ % | -2.85 ↓ % | 10.68 ↑ % | 17.28 Billion Dollars | 359.05 Million Dollars | 59.78 |
| 10 | Dogecoin (DOGE) | 0.0759820207 | -1.09 ↓ % | -1.10 ↓ % | 2.62 ↑ % | 12.97 Billion Dollars | 639.28 Million Dollars | 0.0664381470 |
| 11 | UNUS SED LEO (LEO) | 9.143 | -0.05 ↓ % | -0.18 ↓ % | -2.96 ↓ % | 8.41 Billion Dollars | 249.79 Thousand Dollar | 7.994 |
| 12 | Zcash (ZEC) | 453.69 | -1.19 ↓ % | -1.00 ↓ % | 14.03 ↑ % | 7.60 Billion Dollars | 341.25 Million Dollars | 396.70 |
| 13 | Cardano (ADA) | 0.1898525601 | -0.73 ↓ % | 6.96 ↑ % | 31.27 ↑ % | 6.92 Billion Dollars | 858.82 Million Dollars | 0.1660057496 |
| 14 | Stellar (XLM) | 0.2023596921 | -0.76 ↓ % | -2.76 ↓ % | 16.84 ↑ % | 6.88 Billion Dollars | 740.63 Million Dollars | 0.1769418983 |
| 15 | Monero (XMR) | 326.60 | -0.03 ↓ % | 1.91 ↑ % | 4.29 ↑ % | 6.13 Billion Dollars | 108.78 Million Dollars | 285.58 |
| 16 | Chainlink (LINK) | 7.883 | -0.56 ↓ % | -0.36 ↓ % | 8.44 ↑ % | 5.73 Billion Dollars | 195.40 Million Dollars | 6.893 |
| 17 | Canton (CC) | 0.1385547545 | -0.14 ↓ % | -0.64 ↓ % | -9.29 ↓ % | 5.40 Billion Dollars | 9.83 Million Dollars | 0.1211513075 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 35.49 Million Dollars | 0.8742 |
| 19 | Bitcoin Cash (BCH) | 235.05 | -1.15 ↓ % | 3.89 ↑ % | 20.25 ↑ % | 4.71 Billion Dollars | 143.01 Million Dollars | 205.52 |
| 20 | Gram (GRAM) | 1.7312 | -1.48 ↓ % | 2.88 ↑ % | 10.89 ↑ % | 4.70 Billion Dollars | 148.98 Million Dollars | 1.5137 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 537.44 Million Dollars | 0.8732 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.44 Billion Dollars | 28.39 Million Dollars | 0.8732 |
| 23 | Litecoin (LTC) | 44.17 | -0.30 ↓ % | -0.11 ↓ % | 5.17 ↑ % | 3.42 Billion Dollars | 210.06 Million Dollars | 38.62 |
| 24 | Hedera (HBAR) | 0.0750859869 | -0.43 ↓ % | 3.27 ↑ % | 5.29 ↑ % | 3.29 Billion Dollars | 87.34 Million Dollars | 0.0656546613 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 65.38 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7405 | -0.45 ↓ % | -2.52 ↓ % | 8.63 ↑ % | 3.00 Billion Dollars | 250.00 Million Dollars | 0.6475 |
| 27 | Avalanche (AVAX) | 6.809 | -1.20 ↓ % | -1.24 ↓ % | 6.99 ↑ % | 2.94 Billion Dollars | 212.82 Million Dollars | 5.954 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 34.42 Million Dollars | 0.8742 |
| 29 | Cronos (CRO) | 0.0598474218 | -0.62 ↓ % | -0.95 ↓ % | 9.68 ↑ % | 2.76 Billion Dollars | 8.56 Million Dollars | 0.0523301666 |
| 30 | Shiba Inu (SHIB) | 0.0000043571 | -0.63 ↓ % | -0.91 ↓ % | 3.52 ↑ % | 2.57 Billion Dollars | 68.21 Million Dollars | 0.0000038098 |
| 31 | NEAR Protocol (NEAR) | 1.9631 | -0.64 ↓ % | -2.24 ↓ % | 3.31 ↑ % | 2.55 Billion Dollars | 186.47 Million Dollars | 1.7165 |
| 32 | Tether Gold (XAUt) | 4,157.92 | -0.07 ↓ % | 0.04 ↑ % | 2.22 ↑ % | 2.55 Billion Dollars | 45.52 Million Dollars | 3,635.65 |
| 33 | Bittensor (TAO) | 211.99 | -0.91 ↓ % | -0.85 ↓ % | 1.72 ↑ % | 2.35 Billion Dollars | 115.37 Million Dollars | 185.36 |
| 34 | Uniswap (UNI) | 3.171 | -0.48 ↓ % | -0.38 ↓ % | 8.99 ↑ % | 1.97 Billion Dollars | 97.89 Million Dollars | 2.773 |
| 35 | DeXe (DEXE) | 23.23 | 0.23 ↑ % | 0.83 ↑ % | 4.30 ↑ % | 1.94 Billion Dollars | 25.33 Million Dollars | 20.31 |
| 36 | PAX Gold (PAXG) | 4,161.71 | -0.07 ↓ % | 0.07 ↑ % | 2.19 ↑ % | 1.88 Billion Dollars | 42.35 Million Dollars | 3,638.97 |
| 37 | MemeCore (M) | 1.3873 | 0.49 ↑ % | -9.40 ↓ % | 92.43 ↑ % | 1.83 Billion Dollars | 19.19 Million Dollars | 1.2130 |
| 38 | World Liberty Financial (WLFI) | 0.0568892741 | -0.84 ↓ % | 0.82 ↑ % | -1.86 ↓ % | 1.81 Billion Dollars | 34.08 Million Dollars | 0.0497435831 |
| 39 | Aster (ASTER) | 0.6381 | -0.13 ↓ % | -1.19 ↓ % | 2.94 ↑ % | 1.72 Billion Dollars | 45.53 Million Dollars | 0.5580 |
| 40 | OKB (OKB) | 80.04 | -0.68 ↓ % | -0.88 ↓ % | 1.94 ↑ % | 1.68 Billion Dollars | 18.71 Million Dollars | 69.98 |
| 41 | Ondo (ONDO) | 0.3263482455 | -1.23 ↓ % | -3.02 ↓ % | 5.45 ↑ % | 1.59 Billion Dollars | 65.17 Million Dollars | 0.2853566214 |
| 42 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 112.78 Million Dollars | 0.8740 |
| 43 | Mantle (MNT) | 0.4479352142 | -0.26 ↓ % | 0.20 ↑ % | 2.68 ↑ % | 1.48 Billion Dollars | 31.40 Million Dollars | 0.3916714158 |
| 44 | Polkadot (DOT) | 0.8688 | -0.77 ↓ % | -0.58 ↓ % | 7.29 ↑ % | 1.47 Billion Dollars | 64.48 Million Dollars | 0.7597 |
| 45 | Worldcoin (WLD) | 0.4115668568 | -1.01 ↓ % | -6.97 ↓ % | -5.27 ↓ % | 1.45 Billion Dollars | 270.11 Million Dollars | 0.3598711786 |
| 46 | USDD (USDD) | 0.9977 | -0.04 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.40 Billion Dollars | 1.81 Million Dollars | 0.8724 |
| 47 | Aave (AAVE) | 87.25 | -1.12 ↓ % | -1.32 ↓ % | -7.12 ↓ % | 1.34 Billion Dollars | 152.39 Million Dollars | 76.29 |
| 48 | Sky (SKY) | 0.0557827244 | -0.44 ↓ % | -4.96 ↓ % | 12.23 ↑ % | 1.30 Billion Dollars | 14.42 Million Dollars | 0.0487760238 |
| 49 | Pi (PI) | 0.1141664234 | -0.95 ↓ % | -2.79 ↓ % | -10.81 ↓ % | 1.24 Billion Dollars | 9.09 Million Dollars | 0.0998263215 |
| 50 | Internet Computer (ICP) | 2.203 | -0.81 ↓ % | -0.81 ↓ % | 2.59 ↑ % | 1.22 Billion Dollars | 40.56 Million Dollars | 1.9261 |
| 51 | Bitget Token (BGB) | 1.7097 | -0.06 ↓ % | -1.34 ↓ % | 4.43 ↑ % | 1.19 Billion Dollars | 8.92 Million Dollars | 1.4950 |
| 52 | Ethereum Classic (ETC) | 7.173 | -0.90 ↓ % | 0.17 ↑ % | 0.94 ↑ % | 1.13 Billion Dollars | 38.05 Million Dollars | 6.272 |
| 53 | Pepe (PEPE) | 0.0000027036 | -0.74 ↓ % | -3.29 ↓ % | 13.95 ↑ % | 1.12 Billion Dollars | 246.14 Million Dollars | 0.0000023640 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 84.54 Million Dollars | 0.8744 |
| 55 | Morpho (MORPHO) | 1.9487 | -0.01 ↓ % | -2.16 ↓ % | 12.81 ↑ % | 996.99 Million Dollars | 14.07 Million Dollars | 1.7039 |
| 56 | KuCoin Token (KCS) | 7.085 | -0.34 ↓ % | -0.63 ↓ % | 4.78 ↑ % | 971.79 Million Dollars | 2.28 Million Dollars | 6.195 |
| 57 | Audiera (BEAT) | 2.771 | -1.70 ↓ % | 4.26 ↑ % | 3.75 ↑ % | 857.04 Million Dollars | 26.22 Million Dollars | 2.423 |
| 58 | Kaspa (KAS) | 0.0310829218 | 0.17 ↑ % | -0.32 ↓ % | 11.82 ↑ % | 856.47 Million Dollars | 10.16 Million Dollars | 0.0271786892 |
| 59 | Stable (STABLE) | 0.0342836972 | 1.10 ↑ % | -2.30 ↓ % | -8.28 ↓ % | 829.52 Million Dollars | 89.65 Million Dollars | 0.0299774249 |
| 60 | Render (RENDER) | 1.5968 | -0.09 ↓ % | -0.41 ↓ % | 2.70 ↑ % | 828.37 Million Dollars | 25.42 Million Dollars | 1.3962 |
| 61 | Quant (QNT) | 67.49 | -0.40 ↓ % | -0.80 ↓ % | 3.36 ↑ % | 814.77 Million Dollars | 4.62 Million Dollars | 59.01 |
| 62 | Cosmos (ATOM) | 1.5687 | -0.50 ↓ % | -2.09 ↓ % | 0.00 ↓ % | 811.78 Million Dollars | 20.66 Million Dollars | 1.3717 |
| 63 | Algorand (ALGO) | 0.0895120623 | -1.17 ↓ % | -2.06 ↓ % | 2.75 ↑ % | 801.07 Million Dollars | 25.93 Million Dollars | 0.0782687207 |
| 64 | Jupiter (JUP) | 0.2359254262 | 0.26 ↑ % | -2.80 ↓ % | 8.37 ↑ % | 783.35 Million Dollars | 22.80 Million Dollars | 0.2062915412 |
| 65 | POL (prev. MATIC) (POL) | 0.0727950519 | -0.62 ↓ % | -0.48 ↓ % | 2.95 ↑ % | 776.94 Million Dollars | 31.59 Million Dollars | 0.0636514838 |
| 66 | JUST (JST) | 0.0905672609 | 0.07 ↑ % | 0.12 ↑ % | 5.54 ↑ % | 773.79 Million Dollars | 24.33 Million Dollars | 0.0791913790 |
| 67 | 币安人生 (币安人生) | 0.7507 | -3.27 ↓ % | 8.34 ↑ % | 7.59 ↑ % | 750.71 Million Dollars | 39.45 Million Dollars | 0.6564 |
| 68 | Ethena (ENA) | 0.0775786851 | -1.07 ↓ % | -1.64 ↓ % | 1.20 ↑ % | 741.72 Million Dollars | 98.68 Million Dollars | 0.0678342592 |
| 69 | GateToken (GT) | 6.730 | -0.29 ↓ % | 0.47 ↑ % | 2.81 ↑ % | 717.03 Million Dollars | 2.01 Million Dollars | 5.884 |
| 70 | Filecoin (FIL) | 0.7841 | -0.68 ↓ % | -1.89 ↓ % | 7.62 ↑ % | 623.60 Million Dollars | 44.01 Million Dollars | 0.6856 |
| 71 | Pump.fun (PUMP) | 0.0015214466 | -0.52 ↓ % | -5.42 ↓ % | 11.84 ↑ % | 614.62 Million Dollars | 53.63 Million Dollars | 0.0013303423 |
| 72 | Flare (FLR) | 0.0069819039 | -0.42 ↓ % | -0.02 ↓ % | 4.94 ↑ % | 605.59 Million Dollars | 3.06 Million Dollars | 0.0061049279 |
| 73 | XDC Network (XDC) | 0.0285920008 | 0.07 ↑ % | -0.13 ↓ % | 2.77 ↑ % | 600.75 Million Dollars | 6.04 Million Dollars | 0.0250006453 |
| 74 | Midnight (NIGHT) | 0.0338652576 | -0.62 ↓ % | 1.50 ↑ % | 10.77 ↑ % | 562.41 Million Dollars | 19.14 Million Dollars | 0.0296115442 |
| 75 | Aerodrome Finance (AERO) | 0.5777 | -0.81 ↓ % | 5.54 ↑ % | 25.10 ↑ % | 556.86 Million Dollars | 40.09 Million Dollars | 0.5052 |
| 76 | Lighter (LIT) | 2.179 | -0.06 ↓ % | 1.17 ↑ % | 25.39 ↑ % | 544.67 Million Dollars | 53.79 Million Dollars | 1.9050 |
| 77 | Venice Token (VVV) | 11.39 | 0.92 ↑ % | -6.90 ↓ % | -15.34 ↓ % | 538.08 Million Dollars | 50.94 Million Dollars | 9.963 |
| 78 | Aptos (APT) | 0.6137 | -1.19 ↓ % | -3.27 ↓ % | 5.72 ↑ % | 511.08 Million Dollars | 40.21 Million Dollars | 0.5366 |
| 79 | Nexo (NEXO) | 0.7768 | -0.08 ↓ % | 0.60 ↑ % | 7.28 ↑ % | 501.95 Million Dollars | 5.06 Million Dollars | 0.6793 |
| 80 | Arbitrum (ARB) | 0.0785475207 | -1.05 ↓ % | -2.97 ↓ % | 6.96 ↑ % | 499.79 Million Dollars | 40.61 Million Dollars | 0.0686814023 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 493.68 Million Dollars | 22.64 Million Dollars | 0.8729 |
| 82 | Injective (INJ) | 4.722 | -1.22 ↓ % | -2.61 ↓ % | 1.51 ↑ % | 472.03 Million Dollars | 58.30 Million Dollars | 4.129 |
| 83 | Dash (DASH) | 35.08 | -0.42 ↓ % | -0.81 ↓ % | 6.81 ↑ % | 447.54 Million Dollars | 46.19 Million Dollars | 30.67 |
| 84 | EURC (EURC) | 1.1438 | 0.07 ↑ % | -0.01 ↓ % | 0.44 ↑ % | 445.76 Million Dollars | 18.47 Million Dollars | 1.0002 |
| 85 | PancakeSwap (CAKE) | 1.3725 | -0.19 ↓ % | -0.86 ↓ % | 4.20 ↑ % | 443.95 Million Dollars | 24.56 Million Dollars | 1.2001 |
| 86 | Bonk (BONK) | 0.0000049705 | -0.68 ↓ % | 1.29 ↑ % | 19.98 ↑ % | 437.38 Million Dollars | 81.40 Million Dollars | 0.0000043462 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7958 | -0.97 ↓ % | 0.98 ↑ % | 8.38 ↑ % | 426.34 Million Dollars | 150.68 Million Dollars | 1.5702 |
| 88 | Pudgy Penguins (PENGU) | 0.0065243570 | -0.97 ↓ % | -2.17 ↓ % | 5.72 ↑ % | 410.12 Million Dollars | 65.76 Million Dollars | 0.0057048521 |
| 89 | VeChain (VET) | 0.0047320612 | -0.48 ↓ % | -0.10 ↓ % | 3.80 ↑ % | 406.89 Million Dollars | 12.50 Million Dollars | 0.0041376812 |
| 90 | 0.1759778210 | -1.25 ↓ % | -5.35 ↓ % | 1.08 ↑ % | 395.50 Million Dollars | 118.81 Million Dollars | 0.1538737748 | |
| 91 | ether.fi (ETHFI) | 0.4193248107 | -0.78 ↓ % | 12.55 ↑ % | 21.74 ↑ % | 388.87 Million Dollars | 106.35 Million Dollars | 0.3666546792 |
| 92 | SPX6900 (SPX) | 0.3946291578 | 0.60 ↑ % | -2.16 ↓ % | 15.63 ↑ % | 367.40 Million Dollars | 20.72 Million Dollars | 0.3450609732 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5564 | -0.56 ↓ % | -2.73 ↓ % | 5.14 ↑ % | 365.82 Million Dollars | 29.51 Million Dollars | 0.4865510174 |
| 94 | Jito (JTO) | 0.7349 | -0.93 ↓ % | -2.19 ↓ % | -8.15 ↓ % | 360.64 Million Dollars | 46.19 Million Dollars | 0.6426 |
| 95 | Celestia (TIA) | 0.3887442571 | -1.23 ↓ % | -4.01 ↓ % | 4.74 ↑ % | 357.62 Million Dollars | 35.87 Million Dollars | 0.3399152572 |
| 96 | Sei (SEI) | 0.0491341223 | -0.81 ↓ % | -1.44 ↓ % | -1.63 ↓ % | 354.64 Million Dollars | 21.02 Million Dollars | 0.0429625326 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 349.28 Million Dollars | 112.89 Million Dollars | 0.8723 |
| 98 | Terra Classic (LUNC) | 0.0000627338 | -0.31 ↓ % | -1.49 ↓ % | 4.12 ↑ % | 346.84 Million Dollars | 11.55 Million Dollars | 0.0000548540 |
| 99 | Sun [New] (SUN) | 0.0169373155 | -0.07 ↓ % | -0.24 ↓ % | 1.24 ↑ % | 325.73 Million Dollars | 43.46 Million Dollars | 0.0148098701 |
| 100 | Curve DAO Token (CRV) | 0.2117181062 | -0.21 ↓ % | 2.14 ↑ % | 10.81 ↑ % | 322.17 Million Dollars | 32.20 Million Dollars | 0.1851248300 |
