Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,975.80 | 0.19 ↑ % | -2.35 ↓ % | -0.96 ↓ % | 1,262.33 Billion Dollars | 30.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,711.98 | 0.19 ↑ % | -2.31 ↓ % | 2.31 ↑ % | 206.61 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 66.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.61 | 0.13 ↑ % | -3.90 ↓ % | -4.32 ↓ % | 77.99 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.81 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1478 | 0.33 ↑ % | -3.41 ↓ % | 0.59 ↑ % | 71.22 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.72 | 0.20 ↑ % | -3.53 ↓ % | 4.18 ↑ % | 40.45 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205294073 | 0.04 ↑ % | -0.15 ↓ % | 1.40 ↑ % | 30.40 Billion Dollars | 465.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.76 | -0.19 ↓ % | -6.12 ↓ % | 13.65 ↑ % | 17.16 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835338453 | 0.17 ↑ % | -3.00 ↓ % | -2.85 ↓ % | 12.92 Billion Dollars | 533.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.619 | 0.04 ↑ % | -0.83 ↓ % | 1.31 ↑ % | 8.85 Billion Dollars | 356.55 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2317920282 | -1.03 ↓ % | 1.15 ↑ % | 20.56 ↑ % | 7.84 Billion Dollars | 786.07 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 453.09 | -0.86 ↓ % | -5.74 ↓ % | 5.65 ↑ % | 7.57 Billion Dollars | 546.49 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1599362635 | -0.09 ↓ % | -2.04 ↓ % | -2.31 ↓ % | 6.21 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 318.78 | 0.04 ↑ % | -5.06 ↓ % | -18.60 ↓ % | 5.98 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1639150123 | 0.50 ↑ % | -2.00 ↓ % | -3.69 ↓ % | 5.96 Billion Dollars | 334.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.018 | 0.29 ↑ % | -0.99 ↓ % | 1.45 ↑ % | 5.83 Billion Dollars | 252.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 4.70 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6600 | 0.35 ↑ % | -0.44 ↓ % | -2.71 ↓ % | 4.46 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.87 | 0.04 ↑ % | -6.69 ↓ % | -3.08 ↓ % | 3.99 Billion Dollars | 178.85 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.907 | -0.28 ↓ % | -0.76 ↓ % | -0.66 ↓ % | 3.82 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804904303 | 0.42 ↑ % | -0.36 ↓ % | 1.19 ↑ % | 3.50 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.84 | 0.06 ↑ % | -2.11 ↓ % | 2.82 ↑ % | 3.39 Billion Dollars | 191.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7289 | 0.31 ↑ % | -4.99 ↓ % | -3.41 ↓ % | 2.94 Billion Dollars | 414.91 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.250 | 0.95 ↑ % | 2.52 ↑ % | 9.16 ↑ % | 2.92 Billion Dollars | 396.14 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047612 | 0.13 ↑ % | -4.06 ↓ % | -1.43 ↓ % | 2.81 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.304 | 0.10 ↑ % | -6.88 ↓ % | -5.21 ↓ % | 2.72 Billion Dollars | 350.46 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0588721501 | 0.32 ↑ % | -0.88 ↓ % | -2.92 ↓ % | 2.71 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.97 | -0.22 ↓ % | -4.45 ↓ % | 10.20 ↑ % | 2.59 Billion Dollars | 211.29 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,173.11 | -0.19 ↓ % | -2.61 ↓ % | -0.49 ↓ % | 2.56 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6588 | 3.59 ↑ % | -0.19 ↓ % | 31.47 ↑ % | 2.25 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.144 | -0.79 ↓ % | -1.85 ↓ % | 25.32 ↑ % | 1.95 Billion Dollars | 374.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,181.11 | -0.16 ↓ % | -2.66 ↓ % | -0.50 ↓ % | 1.90 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0589310642 | -0.55 ↓ % | -5.52 ↓ % | -0.07 ↓ % | 1.87 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3642991532 | 0.06 ↑ % | -0.66 ↓ % | -0.93 ↓ % | 1.77 Billion Dollars | 159.00 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5319 | 0.14 ↑ % | -2.37 ↓ % | -1.99 ↓ % | 1.76 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6349 | -0.14 ↓ % | -12.10 ↓ % | 0.70 ↑ % | 1.71 Billion Dollars | 242.13 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9770 | 0.74 ↑ % | -2.66 ↓ % | 2.58 ↑ % | 1.65 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 172.39 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.92 | 0.33 ↑ % | -0.94 ↓ % | 0.54 ↑ % | 1.53 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1307830322 | 0.14 ↑ % | -0.86 ↓ % | 2.44 ↑ % | 1.41 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582418290 | 0.74 ↑ % | 2.10 ↑ % | 2.16 ↑ % | 1.36 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.57 | 1.67 ↑ % | 6.59 ↑ % | -25.72 ↓ % | 1.30 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.271 | 0.61 ↑ % | -3.13 ↓ % | -0.25 ↓ % | 1.26 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7918 | 0.07 ↑ % | -0.91 ↓ % | 0.90 ↑ % | 1.25 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028522 | 0.63 ↑ % | -3.36 ↓ % | 2.16 ↑ % | 1.18 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.96 | 2.35 ↑ % | 2.65 ↑ % | 18.11 ↑ % | 1.17 Billion Dollars | 148.88 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.228 | 0.46 ↑ % | -1.70 ↓ % | -0.39 ↓ % | 1.14 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 190.68 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9511 | 0.42 ↑ % | -2.21 ↓ % | 0.16 ↑ % | 980.42 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.175 | 0.20 ↑ % | -1.38 ↓ % | 7.19 ↑ % | 966.10 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8099 | 0.13 ↑ % | -4.33 ↓ % | -9.64 ↓ % | 931.09 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7147 | 3.13 ↑ % | -0.10 ↓ % | 4.88 ↑ % | 889.54 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0941063028 | -0.27 ↓ % | -1.16 ↓ % | 18.13 ↑ % | 874.60 Million Dollars | 224.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0964990890 | 0.50 ↑ % | -2.66 ↓ % | 8.82 ↑ % | 861.37 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.26 | 0.31 ↑ % | -0.40 ↓ % | 1.25 ↑ % | 848.25 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0786321287 | 1.35 ↑ % | 1.67 ↑ % | 5.06 ↑ % | 838.51 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0303033866 | -0.27 ↓ % | -5.07 ↓ % | -2.92 ↓ % | 833.90 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337144807 | 0.57 ↑ % | -1.18 ↓ % | -0.01 ↓ % | 799.68 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0818439381 | 0.21 ↑ % | -1.90 ↓ % | 9.42 ↑ % | 699.26 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.562 | 0.52 ↑ % | -2.03 ↓ % | 1.37 ↑ % | 699.01 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6894 | -0.11 ↓ % | 1.02 ↑ % | 4.10 ↑ % | 689.44 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.54 | 1.14 ↑ % | -7.96 ↓ % | -2.12 ↓ % | 680.74 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1945883347 | -0.40 ↓ % | 3.02 ↑ % | 19.62 ↑ % | 646.09 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 70 | 0.2259580559 | 1.17 ↑ % | 2.95 ↑ % | 16.91 ↑ % | 639.95 Million Dollars | 60.48 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0073820113 | 0.18 ↑ % | -2.32 ↓ % | -2.25 ↓ % | 638.81 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7985 | 0.38 ↑ % | -0.26 ↓ % | 5.09 ↑ % | 631.28 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301055749 | 0.08 ↑ % | 0.22 ↑ % | -2.08 ↓ % | 618.91 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0854343137 | 0.50 ↑ % | -1.01 ↓ % | 2.43 ↑ % | 543.60 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.365 | 0.15 ↑ % | -1.88 ↓ % | -1.13 ↓ % | 536.35 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6439 | 0.62 ↑ % | -4.21 ↓ % | -0.57 ↓ % | 535.73 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0313998732 | 1.48 ↑ % | 3.06 ↑ % | -4.76 ↓ % | 521.47 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7987 | 0.00 ↑ % | -2.79 ↓ % | -1.15 ↓ % | 516.08 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014489831 | 0.47 ↑ % | -2.06 ↓ % | -0.27 ↓ % | 502.61 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.51 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6730 | 0.66 ↑ % | -13.30 ↓ % | -80.36 ↓ % | 481.85 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.39 | 0.11 ↑ % | -2.87 ↓ % | -0.53 ↓ % | 450.75 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8962 | 0.40 ↑ % | -1.24 ↓ % | 8.39 ↑ % | 450.19 Million Dollars | 214.73 Million Dollars | 0.0000000000 |
| 84 | 0.1978812098 | 0.78 ↑ % | -0.86 ↓ % | 2.86 ↑ % | 446.99 Million Dollars | 122.16 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3455 | 1.32 ↑ % | -2.09 ↓ % | 1.52 ↑ % | 436.08 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1457 | -0.02 ↓ % | -0.45 ↓ % | -0.95 ↓ % | 431.52 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067471700 | 0.32 ↑ % | -2.55 ↓ % | -0.59 ↓ % | 424.13 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4406767857 | 0.36 ↑ % | -0.58 ↓ % | 23.57 ↑ % | 421.66 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048625817 | 1.05 ↑ % | -3.77 ↓ % | -2.17 ↓ % | 418.11 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6155 | -0.17 ↓ % | -6.65 ↓ % | 1.95 ↑ % | 403.87 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045311 | 0.28 ↑ % | -2.70 ↓ % | 2.55 ↑ % | 398.72 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0551866690 | 0.42 ↑ % | 0.48 ↑ % | 11.28 ↑ % | 398.33 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6021 | 0.74 ↑ % | -1.39 ↓ % | 2.31 ↑ % | 395.64 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000702885 | 0.07 ↑ % | -2.05 ↓ % | -0.36 ↓ % | 387.87 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3965502197 | 1.40 ↑ % | 0.66 ↑ % | 22.82 ↑ % | 364.80 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7516 | 2.57 ↑ % | 7.58 ↑ % | 40.71 ↑ % | 364.36 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 351.53 Million Dollars | 226.38 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3763982462 | -0.68 ↓ % | -12.34 ↓ % | 13.63 ↑ % | 350.42 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3491942759 | 2.05 ↑ % | 0.16 ↑ % | 38.29 ↑ % | 349.19 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9949 | -0.34 ↓ % | -3.14 ↓ % | 10.16 ↑ % | 346.74 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
