Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,382.73 | -1.50 ↓ % | -1.47 ↓ % | -0.20 ↓ % | 1,530.31 Billion Dollars | 28.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.10 | -1.80 ↓ % | -1.57 ↓ % | -0.93 ↓ % | 252.24 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 189.49 Billion Dollars | 68.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.49 | -0.93 ↓ % | -1.11 ↓ % | 3.29 ↑ % | 89.02 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3456 | -1.17 ↓ % | -0.87 ↓ % | -1.78 ↓ % | 83.23 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.49 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.69 | -1.39 ↓ % | -1.57 ↓ % | 0.32 ↑ % | 48.97 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3758818001 | 0.58 ↑ % | 0.89 ↑ % | 6.10 ↑ % | 35.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.97 | -1.89 ↓ % | 0.04 ↑ % | 31.83 ↑ % | 16.00 Billion Dollars | 853.33 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1021461302 | -1.33 ↓ % | -0.66 ↓ % | -1.49 ↓ % | 15.77 Billion Dollars | 684.33 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 608.94 | -2.02 ↓ % | -9.49 ↓ % | 8.19 ↑ % | 10.17 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.01 ↑ % | -0.12 ↓ % | -0.28 ↓ % | 9.22 Billion Dollars | 866.46 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2425472422 | -1.69 ↓ % | -1.26 ↓ % | -2.54 ↓ % | 8.78 Billion Dollars | 364.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.86 | -0.33 ↓ % | -0.84 ↓ % | -0.71 ↓ % | 7.17 Billion Dollars | 131.68 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.85 | -1.06 ↓ % | 0.01 ↑ % | -4.43 ↓ % | 7.01 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.459 | -1.95 ↓ % | -1.31 ↓ % | -0.45 ↓ % | 6.88 Billion Dollars | 316.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1606239584 | -1.32 ↓ % | -4.09 ↓ % | 8.43 ↑ % | 6.21 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9230 | -1.73 ↓ % | 0.88 ↑ % | -2.70 ↓ % | 5.18 Billion Dollars | 601.26 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1492312792 | -1.20 ↓ % | -0.73 ↓ % | 2.93 ↑ % | 5.01 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.75 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0274 | -2.44 ↓ % | -1.94 ↓ % | -3.41 ↓ % | 4.12 Billion Dollars | 642.72 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.39 | -1.13 ↓ % | -0.60 ↓ % | -2.61 ↓ % | 4.05 Billion Dollars | 241.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.284 | -1.87 ↓ % | -1.40 ↓ % | 2.11 ↑ % | 4.01 Billion Dollars | 280.82 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.937 | -0.02 ↓ % | 0.89 ↑ % | -15.32 ↓ % | 3.83 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0875954395 | -1.67 ↓ % | -1.85 ↓ % | -1.45 ↓ % | 3.80 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.794 | -3.38 ↓ % | 4.92 ↑ % | 72.73 ↑ % | 3.62 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.55 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055624 | -1.48 ↓ % | -1.27 ↓ % | -2.58 ↓ % | 3.28 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.65 | -2.73 ↓ % | 1.78 ↑ % | 9.87 ↑ % | 3.09 Billion Dollars | 363.91 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0681881516 | -0.78 ↓ % | -1.91 ↓ % | -1.16 ↓ % | 3.05 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.90 | -0.22 ↓ % | -1.25 ↓ % | -0.06 ↓ % | 2.66 Billion Dollars | 225.18 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2725 | -2.44 ↓ % | -0.25 ↓ % | 4.05 ↑ % | 2.14 Billion Dollars | 150.82 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6416 | -0.95 ↓ % | -1.36 ↓ % | 2.45 ↑ % | 2.12 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,501.27 | -0.23 ↓ % | -1.33 ↓ % | -0.03 ↓ % | 2.12 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.302 | -2.08 ↓ % | -1.66 ↓ % | -4.54 ↓ % | 2.10 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4172993598 | -0.61 ↓ % | -4.23 ↓ % | 14.94 ↑ % | 2.03 Billion Dollars | 292.07 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.54 | 0.05 ↑ % | 13.54 ↑ % | 16.62 ↑ % | 1.99 Billion Dollars | 286.63 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0601328342 | -2.81 ↓ % | -3.27 ↓ % | -0.09 ↓ % | 1.91 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6834 | -1.61 ↓ % | -2.45 ↓ % | 5.11 ↑ % | 1.78 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 153.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698547792 | -0.82 ↓ % | -0.82 ↓ % | 1.98 ↑ % | 1.62 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1468219244 | -0.76 ↓ % | -1.56 ↓ % | -1.31 ↓ % | 1.56 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.709 | -1.82 ↓ % | 1.93 ↑ % | 8.06 ↑ % | 1.50 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035588 | -2.02 ↓ % | -1.90 ↓ % | -2.44 ↓ % | 1.47 Billion Dollars | 180.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9998 | -1.01 ↓ % | -0.35 ↓ % | -0.21 ↓ % | 1.40 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.815 | -1.72 ↓ % | -2.53 ↓ % | -0.21 ↓ % | 1.38 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.24 | 0.26 ↑ % | -7.53 ↓ % | 15.72 ↑ % | 1.36 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3956105103 | -0.13 ↓ % | 31.54 ↑ % | 64.84 ↑ % | 1.35 Billion Dollars | 711.43 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.84 | -1.59 ↓ % | 0.35 ↑ % | -1.63 ↓ % | 1.34 Billion Dollars | 229.57 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.357 | -2.48 ↓ % | 7.83 ↑ % | 30.73 ↑ % | 1.22 Billion Dollars | 251.25 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.238 | -1.62 ↓ % | 5.25 ↑ % | 10.36 ↑ % | 1.14 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.243 | -1.74 ↓ % | -3.80 ↓ % | 26.94 ↑ % | 1.10 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.029 | -1.39 ↓ % | -0.09 ↓ % | 1.66 ↑ % | 1.08 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.04 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 523.25 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1111614934 | -2.18 ↓ % | -2.30 ↓ % | 0.54 ↑ % | 991.34 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0922872781 | -0.69 ↓ % | -0.23 ↓ % | 3.23 ↑ % | 982.84 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.25 | -1.35 ↓ % | -4.56 ↓ % | 2.70 ↑ % | 920.49 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1006747292 | -2.92 ↓ % | 0.29 ↑ % | -2.50 ↓ % | 908.75 Million Dollars | 107.23 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0329955818 | -1.43 ↓ % | -1.35 ↓ % | -3.11 ↓ % | 906.21 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372593216 | 0.57 ↑ % | -1.18 ↓ % | 6.15 ↑ % | 857.93 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.91 | -2.59 ↓ % | -3.26 ↓ % | 22.51 ↑ % | 830.46 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9880 | -1.89 ↓ % | 1.51 ↑ % | 5.68 ↑ % | 809.73 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0275 | -1.93 ↓ % | 4.45 ↑ % | 9.42 ↑ % | 805.48 Million Dollars | 115.93 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0936739857 | 0.56 ↑ % | 1.10 ↑ % | 3.44 ↑ % | 800.33 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.054 | -0.66 ↓ % | -0.71 ↓ % | 0.39 ↑ % | 794.45 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 70 | 0.2596812385 | 2.06 ↑ % | 2.85 ↑ % | -0.65 ↓ % | 735.45 Million Dollars | 43.06 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082040498 | -1.00 ↓ % | -1.49 ↓ % | -0.52 ↓ % | 708.07 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1102774070 | -2.08 ↓ % | 1.40 ↑ % | -4.23 ↓ % | 689.88 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2039940587 | -2.78 ↓ % | 0.70 ↑ % | 4.84 ↑ % | 677.32 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0320103999 | -0.84 ↓ % | -3.08 ↓ % | -1.83 ↓ % | 657.90 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018010002 | -2.08 ↓ % | -0.04 ↓ % | 7.75 ↑ % | 635.99 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.899 | -2.01 ↓ % | 3.76 ↑ % | 20.85 ↑ % | 589.69 Million Dollars | 196.15 Million Dollars | 0.0000000000 |
| 77 | 0.2533500793 | -0.15 ↓ % | 12.77 ↑ % | 33.10 ↑ % | 572.29 Million Dollars | 346.59 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 44.49 | -2.02 ↓ % | -2.40 ↓ % | 5.55 ↑ % | 565.68 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065182086 | -1.90 ↓ % | -2.92 ↓ % | -2.28 ↓ % | 560.47 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0333578409 | -1.32 ↓ % | 2.92 ↑ % | 6.40 ↑ % | 553.99 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087500629 | -2.71 ↓ % | -3.10 ↓ % | 3.32 ↑ % | 550.03 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8321 | -2.51 ↓ % | 5.93 ↑ % | 17.94 ↑ % | 546.67 Million Dollars | 170.68 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8283 | -2.18 ↓ % | -3.04 ↓ % | -6.09 ↓ % | 535.23 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060500 | -1.86 ↓ % | -1.06 ↓ % | 2.63 ↑ % | 532.36 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.89 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.044 | -2.16 ↓ % | -1.92 ↓ % | 0.70 ↑ % | 485.24 Million Dollars | 191.93 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3463 | -0.45 ↓ % | -1.97 ↓ % | 4.66 ↑ % | 471.20 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4349 | -1.62 ↓ % | -1.67 ↓ % | 2.84 ↑ % | 467.03 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0649969473 | -1.98 ↓ % | 4.22 ↑ % | 8.04 ↑ % | 461.26 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2474804193 | -2.33 ↓ % | -1.09 ↓ % | 6.29 ↑ % | 449.08 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000807941 | -0.53 ↓ % | -1.53 ↓ % | 3.82 ↑ % | 447.91 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3367 | -1.72 ↓ % | -1.16 ↓ % | 1.19 ↑ % | 446.40 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4789801437 | -1.12 ↓ % | 6.80 ↑ % | 21.94 ↑ % | 440.63 Million Dollars | 122.22 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1621 | -0.04 ↓ % | -0.21 ↓ % | 0.19 ↑ % | 438.03 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4310992956 | 0.87 ↑ % | -1.60 ↓ % | 0.91 ↑ % | 431.10 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4430030254 | -2.29 ↓ % | 2.10 ↑ % | 8.09 ↑ % | 417.03 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204349150 | -0.02 ↓ % | 0.83 ↑ % | 3.79 ↑ % | 392.91 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0363173160 | 0.94 ↑ % | 0.56 ↑ % | -23.69 ↓ % | 376.88 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2101819650 | -2.56 ↓ % | 4.70 ↑ % | -10.02 ↓ % | 378.33 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9973 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 373.15 Million Dollars | 294.40 Million Dollars | 0.0000000000 |
