Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,853.16 | -0.28 ↓ % | -0.17 ↓ % | 4.25 ↑ % | 1,558.59 Billion Dollars | 42.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,339.63 | -0.26 ↓ % | -2.01 ↓ % | -0.12 ↓ % | 282.37 Billion Dollars | 20.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 188.85 Billion Dollars | 126.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4174 | -0.35 ↓ % | -2.34 ↓ % | 0.70 ↑ % | 87.27 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.93 | -0.28 ↓ % | -1.04 ↓ % | 1.98 ↑ % | 85.58 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.28 Billion Dollars | 53.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.74 | -0.37 ↓ % | -2.38 ↓ % | 0.66 ↑ % | 49.35 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285483936 | 0.19 ↑ % | -1.12 ↓ % | 0.83 ↑ % | 31.14 Billion Dollars | 896.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959060402 | -0.05 ↓ % | -1.92 ↓ % | -0.22 ↓ % | 14.76 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.08 | -0.39 ↓ % | 1.36 ↑ % | -9.30 ↓ % | 10.49 Billion Dollars | 299.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.07 ↑ % | -0.66 ↓ % | 1.59 ↑ % | 9.48 Billion Dollars | 653.23 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.12 | 0.05 ↑ % | -3.65 ↓ % | 3.67 ↑ % | 9.13 Billion Dollars | 246.77 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468235419 | -0.23 ↓ % | -3.02 ↓ % | -0.79 ↓ % | 8.93 Billion Dollars | 414.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.52 | 0.68 ↑ % | -3.36 ↓ % | 8.81 ↑ % | 6.91 Billion Dollars | 156.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.222 | -0.28 ↓ % | -2.87 ↓ % | -0.84 ↓ % | 6.71 Billion Dollars | 548.15 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.560 | 0.41 ↑ % | 6.35 ↑ % | 59.43 ↑ % | 5.90 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1765653503 | -0.32 ↓ % | -1.62 ↓ % | 9.19 ↑ % | 5.88 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1517303514 | 0.55 ↑ % | -1.09 ↓ % | 3.23 ↑ % | 5.82 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.33 | -0.37 ↓ % | -0.87 ↓ % | -7.19 ↓ % | 5.26 Billion Dollars | 365.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.27 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.19 | -0.08 ↓ % | -1.91 ↓ % | -0.69 ↓ % | 4.25 Billion Dollars | 261.22 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 4.15 Billion Dollars | 350.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.270 | -0.37 ↓ % | -2.91 ↓ % | -2.23 ↓ % | 4.00 Billion Dollars | 241.51 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0905574037 | -0.42 ↓ % | -0.22 ↓ % | 2.43 ↑ % | 3.92 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9383 | -0.24 ↓ % | -2.95 ↓ % | -3.69 ↓ % | 3.71 Billion Dollars | 376.49 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.60 Billion Dollars | 166.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060880 | -0.42 ↓ % | -2.22 ↓ % | 0.12 ↑ % | 3.59 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3464 | -0.12 ↓ % | -2.19 ↓ % | -4.37 ↓ % | 3.35 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697705859 | -0.12 ↓ % | -1.27 ↓ % | -0.04 ↓ % | 3.04 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.16 | -0.14 ↓ % | -2.41 ↓ % | 0.53 ↑ % | 2.63 Billion Dollars | 170.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,692.34 | -0.24 ↓ % | -1.04 ↓ % | -2.06 ↓ % | 2.63 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0768930399 | 0.15 ↑ % | -3.61 ↓ % | -4.79 ↓ % | 2.44 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,694.81 | -0.25 ↓ % | -1.02 ↓ % | -2.21 ↓ % | 2.28 Billion Dollars | 200.75 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2522 | -0.34 ↓ % | -4.27 ↓ % | -0.65 ↓ % | 2.10 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6341 | -0.48 ↓ % | -0.74 ↓ % | -4.41 ↓ % | 2.08 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.247 | -0.55 ↓ % | -4.26 ↓ % | -0.60 ↓ % | 2.07 Billion Dollars | 192.82 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829235539 | -0.30 ↓ % | -1.19 ↓ % | 10.76 ↑ % | 1.92 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3843 | -0.21 ↓ % | -2.15 ↓ % | -2.67 ↓ % | 1.79 Billion Dollars | 153.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.64 | -0.17 ↓ % | -1.08 ↓ % | -2.41 ↓ % | 1.76 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1683651029 | -0.30 ↓ % | -0.56 ↓ % | -0.92 ↓ % | 1.73 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6709 | 0.03 ↑ % | -2.08 ↓ % | -0.37 ↓ % | 1.66 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037773 | -0.73 ↓ % | -3.01 ↓ % | -1.23 ↓ % | 1.56 Billion Dollars | 362.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 404.07 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.32 | -0.36 ↓ % | -2.29 ↓ % | -14.37 ↓ % | 1.41 Billion Dollars | 334.21 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.468 | -0.42 ↓ % | -2.78 ↓ % | -3.82 ↓ % | 1.36 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9241 | 0.40 ↑ % | -1.13 ↓ % | 0.87 ↑ % | 1.34 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.449 | -0.21 ↓ % | -2.45 ↓ % | -1.22 ↓ % | 1.32 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2579953563 | -0.55 ↓ % | -4.53 ↓ % | -2.19 ↓ % | 1.26 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.429 | -0.18 ↓ % | -2.55 ↓ % | -1.92 ↓ % | 1.13 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 183.99 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.57 | 1.48 ↑ % | -0.25 ↓ % | 9.13 ↑ % | 1.05 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0936314686 | 0.47 ↑ % | -1.30 ↓ % | 7.48 ↑ % | 995.37 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8574 | -0.26 ↓ % | -2.10 ↓ % | 3.41 ↑ % | 937.26 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7972 | -0.35 ↓ % | -2.85 ↓ % | -4.32 ↓ % | 932.27 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058930691 | -0.06 ↓ % | -5.62 ↓ % | 2.74 ↑ % | 927.56 Million Dollars | 109.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337234600 | -1.68 ↓ % | -2.00 ↓ % | 1.71 ↑ % | 923.48 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1016453485 | -0.13 ↓ % | -4.17 ↓ % | -10.06 ↓ % | 905.17 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.22 | -1.54 ↓ % | -4.07 ↓ % | -3.59 ↓ % | 871.92 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2624513450 | -0.10 ↓ % | -2.48 ↓ % | -14.64 ↓ % | 863.73 Million Dollars | 130.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.371 | -0.13 ↓ % | -0.28 ↓ % | 2.03 ↑ % | 849.03 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8813 | -1.70 ↓ % | -5.28 ↓ % | 5.71 ↑ % | 768.25 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9470 | -0.39 ↓ % | -2.77 ↓ % | 1.69 ↑ % | 763.83 Million Dollars | 84.74 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1255687360 | -1.05 ↓ % | -2.28 ↓ % | 5.97 ↑ % | 758.54 Million Dollars | 119.70 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0843747906 | 0.40 ↑ % | 4.24 ↑ % | 44.26 ↑ % | 720.88 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9194 | -0.32 ↓ % | -3.50 ↓ % | -5.71 ↓ % | 710.68 Million Dollars | 88.81 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079081704 | -0.21 ↓ % | -2.31 ↓ % | -3.63 ↓ % | 678.36 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.851 | -0.42 ↓ % | -5.08 ↓ % | -1.45 ↓ % | 662.74 Million Dollars | 170.09 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0282517771 | 1.93 ↑ % | 8.10 ↑ % | 8.84 ↑ % | 622.67 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0370385010 | 0.89 ↑ % | -0.45 ↓ % | 3.78 ↑ % | 615.11 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071288483 | -0.17 ↓ % | -2.49 ↓ % | -0.48 ↓ % | 612.97 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1697469193 | -0.38 ↓ % | -4.54 ↓ % | -0.97 ↓ % | 602.74 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017989938 | -0.77 ↓ % | -5.84 ↓ % | -8.25 ↓ % | 597.44 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0299363767 | -0.25 ↓ % | -3.25 ↓ % | -4.92 ↓ % | 597.10 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8989 | -0.02 ↓ % | -2.23 ↓ % | 0.46 ↑ % | 580.85 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062770 | -0.21 ↓ % | -2.28 ↓ % | 1.16 ↑ % | 552.35 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085069420 | -0.81 ↓ % | 2.94 ↑ % | 15.14 ↑ % | 534.75 Million Dollars | 268.00 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6941 | 1.51 ↑ % | 1.83 ↑ % | -15.76 ↓ % | 504.80 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 493.75 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5005 | -0.16 ↓ % | -4.09 ↓ % | -6.06 ↓ % | 491.61 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5480 | -0.16 ↓ % | -4.82 ↓ % | -21.45 ↓ % | 491.15 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472650930 | -0.07 ↓ % | 0.13 ↑ % | 11.58 ↑ % | 487.73 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3785 | 1.47 ↑ % | -3.50 ↓ % | 17.91 ↑ % | 482.47 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 86 | 0.2083771723 | -0.49 ↓ % | -3.01 ↓ % | -10.12 ↓ % | 470.68 Million Dollars | 176.40 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6848 | -0.45 ↓ % | -4.15 ↓ % | -4.39 ↓ % | 449.42 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.04 | 0.33 ↑ % | -4.09 ↓ % | -7.86 ↓ % | 444.18 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0617678121 | 0.66 ↑ % | 0.69 ↑ % | 8.33 ↑ % | 430.86 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1699 | -0.01 ↓ % | -0.45 ↓ % | -0.75 ↓ % | 429.13 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 414.07 Million Dollars | 280.44 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2253719557 | -0.20 ↓ % | -2.89 ↓ % | -4.60 ↓ % | 408.96 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3703878390 | -0.37 ↓ % | -1.42 ↓ % | 2.27 ↑ % | 400.93 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.648 | -0.31 ↓ % | -1.70 ↓ % | -1.64 ↓ % | 397.78 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0324913031 | -1.17 ↓ % | -4.37 ↓ % | -8.94 ↓ % | 384.22 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4079982135 | -0.44 ↓ % | 0.62 ↑ % | 8.47 ↑ % | 377.93 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4503318579 | -0.25 ↓ % | -5.87 ↓ % | -2.37 ↓ % | 374.66 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188149441 | 0.16 ↑ % | 0.22 ↑ % | 3.54 ↑ % | 361.89 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1796039518 | 0.53 ↑ % | 0.03 ↑ % | 10.07 ↑ % | 359.21 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3802013095 | -0.86 ↓ % | 1.59 ↑ % | 11.34 ↑ % | 353.96 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
