Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,760.70 | 0.27 ↑ % | -0.75 ↓ % | 0.02 ↑ % | 1,537.87 Billion Dollars | 21.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.10 | 0.33 ↑ % | -0.70 ↓ % | -1.50 ↓ % | 252.73 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 189.44 Billion Dollars | 57.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.51 | 0.29 ↑ % | -0.14 ↓ % | 2.57 ↑ % | 88.76 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3451 | 0.42 ↑ % | -0.81 ↓ % | -2.69 ↓ % | 83.20 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.39 Billion Dollars | 9.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.39 | 0.46 ↑ % | -1.78 ↓ % | -0.46 ↓ % | 48.80 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3748892168 | 0.28 ↑ % | 2.69 ↑ % | 4.98 ↑ % | 35.54 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013555834 | 0.37 ↑ % | -1.30 ↓ % | -3.24 ↓ % | 15.65 Billion Dollars | 559.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.84 | 1.01 ↑ % | -4.76 ↓ % | 26.32 ↑ % | 15.20 Billion Dollars | 713.13 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 623.10 | 0.51 ↑ % | -6.15 ↓ % | 9.64 ↑ % | 10.40 Billion Dollars | 841.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.03 ↑ % | -0.53 ↓ % | -0.83 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2414512699 | 0.38 ↑ % | -0.62 ↓ % | -3.90 ↓ % | 8.74 Billion Dollars | 333.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.41 | 0.32 ↑ % | -3.68 ↓ % | -2.10 ↓ % | 7.02 Billion Dollars | 137.26 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.84 | 0.79 ↑ % | 0.04 ↑ % | -7.90 ↓ % | 6.99 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.464 | 0.65 ↑ % | -0.30 ↓ % | -2.44 ↓ % | 6.88 Billion Dollars | 269.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1640698836 | -0.26 ↓ % | -1.14 ↓ % | 10.07 ↑ % | 6.34 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8891 | 0.15 ↑ % | 4.23 ↑ % | -6.03 ↓ % | 5.09 Billion Dollars | 556.47 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1483166545 | 0.46 ↑ % | -0.11 ↓ % | 1.27 ↑ % | 4.97 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0321 | 0.86 ↑ % | -0.40 ↓ % | -2.78 ↓ % | 4.13 Billion Dollars | 539.58 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.40 | 0.35 ↑ % | -0.68 ↓ % | -3.43 ↓ % | 4.05 Billion Dollars | 230.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.254 | 0.47 ↑ % | -0.27 ↓ % | 0.32 ↑ % | 4.00 Billion Dollars | 278.89 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.998 | -0.07 ↓ % | 2.60 ↑ % | -14.33 ↓ % | 3.91 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0875595645 | 0.45 ↑ % | -1.61 ↓ % | -2.69 ↓ % | 3.80 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.757 | 0.88 ↑ % | 15.44 ↑ % | 72.14 ↑ % | 3.57 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055386 | 0.54 ↑ % | -1.31 ↓ % | -3.94 ↓ % | 3.26 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.74 | 2.61 ↑ % | 3.49 ↑ % | 8.96 ↑ % | 3.12 Billion Dollars | 259.26 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0685470092 | 0.76 ↑ % | -0.82 ↓ % | -1.82 ↓ % | 3.07 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,513.98 | -0.18 ↓ % | -0.66 ↓ % | -0.54 ↓ % | 2.68 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6472 | 0.32 ↑ % | -0.09 ↓ % | 3.25 ↑ % | 2.14 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,521.51 | -0.17 ↓ % | -0.67 ↓ % | -0.34 ↓ % | 2.13 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2488 | 0.77 ↑ % | -0.93 ↓ % | 0.32 ↑ % | 2.10 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.298 | 0.62 ↑ % | -3.14 ↓ % | -6.07 ↓ % | 2.10 Billion Dollars | 224.72 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4196841402 | 0.91 ↑ % | -4.78 ↓ % | 7.62 ↑ % | 2.04 Billion Dollars | 256.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 93.70 | -0.78 ↓ % | 12.25 ↑ % | 14.55 ↑ % | 1.97 Billion Dollars | 141.80 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0601643935 | -0.54 ↓ % | -1.51 ↓ % | -2.72 ↓ % | 1.91 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6888 | 0.68 ↑ % | -2.84 ↓ % | 5.12 ↑ % | 1.79 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697982530 | 0.04 ↑ % | -0.63 ↓ % | 0.92 ↑ % | 1.62 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1467507805 | 0.42 ↑ % | -1.87 ↓ % | -3.56 ↓ % | 1.55 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035620 | 0.80 ↑ % | -0.82 ↓ % | -3.05 ↓ % | 1.47 Billion Dollars | 152.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.653 | 1.23 ↑ % | 3.31 ↑ % | 3.23 ↑ % | 1.47 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.47 | 0.10 ↑ % | -1.33 ↓ % | 26.24 ↑ % | 1.46 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9930 | 0.24 ↑ % | 1.43 ↑ % | -0.73 ↓ % | 1.39 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.854 | 0.40 ↑ % | -1.21 ↓ % | -0.57 ↓ % | 1.39 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.80 | 0.30 ↑ % | -0.57 ↓ % | -3.69 ↓ % | 1.32 Billion Dollars | 190.07 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.269 | 2.30 ↑ % | 12.69 ↑ % | 24.39 ↑ % | 1.18 Billion Dollars | 192.25 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3436237309 | 4.43 ↑ % | 16.78 ↑ % | 40.39 ↑ % | 1.17 Billion Dollars | 293.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.145 | -1.11 ↓ % | 2.06 ↑ % | 4.10 ↑ % | 1.09 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.079 | 0.23 ↑ % | -0.05 ↓ % | 1.14 ↑ % | 1.09 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.173 | 0.57 ↑ % | -5.29 ↓ % | 25.11 ↑ % | 1.06 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.04 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 272.11 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1117491738 | 0.47 ↑ % | -1.36 ↓ % | 4.30 ↑ % | 996.57 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0924330101 | 0.36 ↑ % | 1.39 ↑ % | 1.84 ↑ % | 984.39 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.65 | -1.01 ↓ % | -3.49 ↓ % | 5.29 ↑ % | 949.54 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334705520 | 1.05 ↑ % | -0.41 ↓ % | -2.56 ↓ % | 919.22 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0989767326 | 1.24 ↑ % | -1.32 ↓ % | -6.35 ↓ % | 893.42 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0373278722 | 0.56 ↑ % | -5.63 ↓ % | 3.22 ↑ % | 859.05 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.42 | 0.85 ↑ % | -7.91 ↓ % | 18.37 ↑ % | 807.43 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.114 | 0.05 ↑ % | 0.57 ↑ % | 0.19 ↑ % | 801.18 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0933397581 | -0.18 ↓ % | 0.46 ↑ % | 2.24 ↑ % | 797.47 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9671 | 1.16 ↑ % | 1.43 ↑ % | 2.56 ↑ % | 792.55 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9849 | 1.26 ↑ % | 1.87 ↑ % | 2.56 ↑ % | 771.93 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082319600 | 0.25 ↑ % | -1.06 ↓ % | -1.67 ↓ % | 710.48 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 71 | 0.2505352326 | 0.67 ↑ % | 4.41 ↑ % | 0.29 ↑ % | 709.55 Million Dollars | 49.64 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1082737899 | 0.94 ↑ % | 1.81 ↑ % | -7.06 ↓ % | 677.34 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324232401 | 0.53 ↑ % | -2.75 ↓ % | 5.08 ↑ % | 666.39 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1998549750 | 0.00 ↑ % | -1.12 ↓ % | 0.58 ↑ % | 663.58 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017686765 | 1.08 ↑ % | 0.47 ↑ % | 3.66 ↑ % | 624.73 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066590654 | -0.04 ↓ % | -0.28 ↓ % | -0.97 ↓ % | 572.58 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.00 | 0.68 ↑ % | -4.81 ↓ % | 2.88 ↑ % | 559.47 Million Dollars | 101.91 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.581 | 0.09 ↑ % | 7.46 ↑ % | 10.38 ↑ % | 557.98 Million Dollars | 194.82 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8461 | 0.01 ↑ % | -1.04 ↓ % | -4.00 ↓ % | 546.73 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086900533 | 0.68 ↑ % | -3.86 ↓ % | 1.16 ↑ % | 546.26 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 81 | 0.2380537424 | 2.80 ↑ % | 10.82 ↑ % | 23.68 ↑ % | 537.74 Million Dollars | 216.72 Million Dollars | 0.0000000000 | |
| 82 | Midnight (NIGHT) | 0.0323406419 | 0.58 ↑ % | -3.21 ↓ % | 2.32 ↑ % | 537.09 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059999 | 0.82 ↑ % | -1.75 ↓ % | 0.25 ↑ % | 527.96 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7700 | 1.25 ↑ % | 2.57 ↑ % | 7.55 ↑ % | 505.86 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.89 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.059 | 0.50 ↑ % | -1.32 ↓ % | -0.22 ↓ % | 488.79 Million Dollars | 177.44 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3905 | 1.76 ↑ % | 4.45 ↑ % | 10.12 ↑ % | 486.69 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4353 | -0.05 ↓ % | 1.75 ↑ % | 1.46 ↑ % | 467.17 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000819902 | -0.36 ↓ % | -0.78 ↓ % | 4.05 ↑ % | 454.54 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0626602373 | 0.89 ↑ % | 1.70 ↑ % | 2.99 ↑ % | 444.68 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2450071267 | 0.84 ↑ % | -2.94 ↓ % | 2.02 ↑ % | 444.59 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3226 | 0.54 ↑ % | 0.28 ↑ % | -1.33 ↓ % | 441.65 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1633 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 440.35 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4302010404 | 0.34 ↑ % | -2.87 ↓ % | -4.03 ↓ % | 430.20 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4642701812 | 0.26 ↑ % | 7.37 ↑ % | 16.18 ↑ % | 427.10 Million Dollars | 94.62 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4300472649 | 0.94 ↑ % | -2.81 ↓ % | 3.26 ↑ % | 404.84 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204468875 | 0.28 ↑ % | 1.61 ↑ % | 2.59 ↑ % | 393.14 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 373.32 Million Dollars | 237.72 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0358425845 | 0.86 ↑ % | -3.94 ↓ % | -27.43 ↓ % | 372.09 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3310282532 | 0.03 ↑ % | -1.32 ↓ % | -3.30 ↓ % | 359.48 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
