Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,247.20 | -0.15 ↓ % | 0.03 ↑ % | -3.03 ↓ % | 1,567.33 Billion Dollars | 17.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.36 | -0.14 ↓ % | 0.36 ↑ % | -5.98 ↓ % | 264.10 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 40.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.45 | -0.16 ↓ % | -0.33 ↓ % | 0.48 ↑ % | 88.21 Billion Dollars | 681.65 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4190 | -0.16 ↓ % | 0.22 ↑ % | -2.05 ↓ % | 87.73 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.94 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.64 | -0.14 ↓ % | -0.06 ↓ % | -8.17 ↓ % | 50.10 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556777580 | -0.16 ↓ % | 0.34 ↑ % | 1.26 ↑ % | 33.72 Billion Dollars | 620.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1105211895 | -0.21 ↓ % | 0.89 ↑ % | 2.62 ↑ % | 17.05 Billion Dollars | 771.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.41 | -0.59 ↓ % | 10.78 ↑ % | 9.21 ↑ % | 11.81 Billion Dollars | 464.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.01 ↓ % | 2.29 ↑ % | 0.52 ↑ % | 9.29 Billion Dollars | 917.86 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2547589579 | -0.15 ↓ % | -0.15 ↓ % | -8.28 ↓ % | 9.23 Billion Dollars | 245.77 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.20 | 1.79 ↑ % | 4.74 ↑ % | -4.71 ↓ % | 8.94 Billion Dollars | 471.72 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.37 | -0.30 ↓ % | -1.15 ↓ % | -10.43 ↓ % | 8.26 Billion Dollars | 206.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.14 | 0.76 ↑ % | 1.55 ↑ % | -2.67 ↓ % | 7.27 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.730 | -0.22 ↓ % | -0.15 ↓ % | -7.59 ↓ % | 7.07 Billion Dollars | 484.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543625094 | 0.19 ↑ % | 1.20 ↑ % | -0.06 ↓ % | 5.95 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9486 | -0.48 ↓ % | 2.63 ↑ % | -17.53 ↓ % | 5.24 Billion Dollars | 206.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513193731 | -0.30 ↓ % | -0.34 ↓ % | -9.30 ↓ % | 5.07 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 534.46 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.05 | 0.02 ↑ % | -0.20 ↓ % | -4.00 ↓ % | 4.33 Billion Dollars | 193.30 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0686 | -0.39 ↓ % | 0.44 ↑ % | -20.36 ↓ % | 4.28 Billion Dollars | 388.70 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.181 | -0.20 ↓ % | 0.94 ↑ % | -1.31 ↓ % | 4.14 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.291 | -0.23 ↓ % | -0.14 ↓ % | -7.79 ↓ % | 4.01 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0909445022 | -0.13 ↓ % | -0.63 ↓ % | -5.00 ↓ % | 3.94 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058030 | -0.15 ↓ % | -1.37 ↓ % | -10.40 ↓ % | 3.42 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711633999 | -0.35 ↓ % | -0.21 ↓ % | -2.74 ↓ % | 3.10 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 268.30 | -0.43 ↓ % | -2.59 ↓ % | -15.55 ↓ % | 2.93 Billion Dollars | 169.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,527.80 | 0.01 ↑ % | -0.16 ↓ % | -3.64 ↓ % | 2.68 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.581 | 0.12 ↑ % | 2.15 ↑ % | -8.66 ↓ % | 2.28 Billion Dollars | 173.71 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2731 | -0.17 ↓ % | 0.16 ↑ % | -6.49 ↓ % | 2.14 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,529.43 | 0.03 ↑ % | -0.10 ↓ % | -3.68 ↓ % | 2.13 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6434 | -0.03 ↓ % | 0.28 ↑ % | -8.44 ↓ % | 2.12 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5316 | 0.12 ↑ % | 2.49 ↑ % | -1.17 ↓ % | 1.98 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604336673 | -0.35 ↓ % | -1.60 ↓ % | -11.51 ↓ % | 1.92 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.48 | -0.05 ↓ % | -0.32 ↓ % | -4.36 ↓ % | 1.75 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6640 | -0.05 ↓ % | -0.65 ↓ % | -5.21 ↓ % | 1.73 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3525052350 | -0.83 ↓ % | 1.68 ↑ % | -13.98 ↓ % | 1.72 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1602645409 | -0.09 ↓ % | 0.18 ↑ % | -7.64 ↓ % | 1.69 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704710304 | 0.22 ↑ % | 0.50 ↑ % | -9.81 ↓ % | 1.64 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037520 | -0.31 ↓ % | -0.57 ↓ % | -13.12 ↓ % | 1.55 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.607 | -0.04 ↓ % | 0.18 ↑ % | -20.75 ↓ % | 1.44 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.001 | -0.01 ↓ % | -0.87 ↓ % | -7.60 ↓ % | 1.41 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.54 | -0.09 ↓ % | 0.07 ↑ % | -8.78 ↓ % | 1.39 Billion Dollars | 174.07 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9914 | -0.04 ↓ % | -1.12 ↓ % | -7.38 ↓ % | 1.39 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.31 | -0.14 ↓ % | 2.67 ↑ % | 6.81 ↑ % | 1.11 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.086 | 0.04 ↑ % | 0.02 ↑ % | -4.33 ↓ % | 1.09 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 364.44 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.061 | -0.13 ↓ % | 1.48 ↑ % | 3.40 ↑ % | 1.05 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0922167071 | -0.11 ↓ % | 1.43 ↑ % | -10.48 ↓ % | 981.61 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1094018083 | 0.19 ↑ % | -1.25 ↓ % | -13.67 ↓ % | 975.14 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067978076 | -0.23 ↓ % | -0.62 ↓ % | -17.38 ↓ % | 964.02 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8359 | -0.10 ↓ % | -0.11 ↓ % | -7.62 ↓ % | 952.36 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.56 | -1.08 ↓ % | -5.08 ↓ % | 4.81 ↑ % | 936.42 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340161884 | -0.55 ↓ % | -0.04 ↓ % | -10.37 ↓ % | 933.53 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7690 | -0.15 ↓ % | -0.91 ↓ % | -17.07 ↓ % | 865.60 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2415310328 | -0.20 ↓ % | 0.32 ↑ % | -11.53 ↓ % | 816.55 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356088854 | -0.47 ↓ % | -1.70 ↓ % | 4.39 ↑ % | 810.67 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.201 | -0.03 ↓ % | 0.83 ↑ % | -3.76 ↓ % | 811.04 Million Dollars | 1.13 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091936895 | -0.05 ↓ % | -0.12 ↓ % | 6.60 ↑ % | 792.41 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9451 | -0.10 ↓ % | -0.59 ↓ % | -20.46 ↓ % | 774.15 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0891460048 | 0.14 ↑ % | -2.02 ↓ % | 5.39 ↑ % | 761.64 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9653 | -0.27 ↓ % | -1.01 ↓ % | -13.81 ↓ % | 754.37 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1186724289 | -0.36 ↓ % | -1.02 ↓ % | -15.57 ↓ % | 729.92 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.58 | -2.16 ↓ % | 8.59 ↑ % | 1.03 ↑ % | 672.90 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1985599889 | -0.17 ↓ % | -0.70 ↓ % | -24.29 ↓ % | 659.28 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 73 | 0.2415828619 | 0.17 ↑ % | -2.14 ↓ % | 18.35 ↑ % | 658.74 Million Dollars | 21.29 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0315606619 | 0.16 ↑ % | -1.92 ↓ % | 4.19 ↑ % | 648.60 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017585002 | -0.48 ↓ % | 0.43 ↑ % | -18.03 ↓ % | 625.22 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067833429 | -0.08 ↓ % | -0.72 ↓ % | -12.89 ↓ % | 583.27 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8789 | -0.13 ↓ % | 0.20 ↑ % | -3.65 ↓ % | 567.88 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061935 | -0.28 ↓ % | -1.24 ↓ % | -18.00 ↓ % | 545.00 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085770905 | 0.02 ↑ % | 0.96 ↑ % | -17.59 ↓ % | 539.16 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.95 | 1.11 ↑ % | 1.41 ↑ % | -10.09 ↓ % | 532.71 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0319237697 | -0.40 ↓ % | -0.30 ↓ % | -1.64 ↓ % | 530.17 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.158 | -0.21 ↓ % | -1.30 ↓ % | -11.56 ↓ % | 512.23 Million Dollars | 164.40 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0480721510 | -0.20 ↓ % | -1.41 ↓ % | 7.19 ↑ % | 498.29 Million Dollars | 119.93 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 494.15 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7282 | -0.25 ↓ % | 0.31 ↑ % | -18.56 ↓ % | 478.40 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4636 | -0.25 ↓ % | -0.76 ↓ % | -8.54 ↓ % | 477.43 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.771 | 0.40 ↑ % | 1.04 ↑ % | 12.75 ↑ % | 476.98 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | 0.00 ↑ % | 0.08 ↑ % | -1.31 ↓ % | 455.78 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0623890535 | -0.20 ↓ % | -0.18 ↓ % | -17.27 ↓ % | 442.75 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 90 | 0.1953246961 | -0.53 ↓ % | -0.52 ↓ % | -17.80 ↓ % | 441.21 Million Dollars | 154.79 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000795222 | -0.70 ↓ % | -2.63 ↓ % | -17.63 ↓ % | 440.48 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2393223036 | -0.26 ↓ % | -0.12 ↓ % | -9.03 ↓ % | 434.28 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2269 | 0.19 ↑ % | -1.83 ↓ % | -3.97 ↓ % | 429.42 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2950 | 0.45 ↑ % | 0.97 ↑ % | -12.07 ↓ % | 419.00 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4147510208 | -0.56 ↓ % | 4.99 ↑ % | -7.81 ↓ % | 414.75 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4218158435 | -0.09 ↓ % | 1.40 ↑ % | -18.49 ↓ % | 395.50 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 393.62 Million Dollars | 217.21 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3891600993 | 0.76 ↑ % | -1.73 ↓ % | -4.72 ↓ % | 389.16 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2144440699 | 0.22 ↑ % | 0.37 ↑ % | 21.70 ↑ % | 386.00 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197001310 | 0.23 ↑ % | 0.44 ↑ % | -3.32 ↓ % | 378.72 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
