Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,501.06 | 0.18 ↑ % | 2.89 ↑ % | 5.78 ↑ % | 1,551.36 Billion Dollars | 54.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,431.93 | 0.08 ↑ % | 3.07 ↑ % | 7.84 ↑ % | 293.51 Billion Dollars | 25.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 185.83 Billion Dollars | 152.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4870 | 0.31 ↑ % | 1.85 ↑ % | 9.00 ↑ % | 91.55 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.01 | 0.24 ↑ % | 0.83 ↑ % | 5.29 ↑ % | 86.53 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.55 Billion Dollars | 56.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.26 | -0.15 ↓ % | -0.91 ↓ % | 4.48 ↑ % | 51.36 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271985805 | 0.19 ↑ % | 0.23 ↑ % | 3.11 ↑ % | 31.01 Billion Dollars | 822.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001220350 | -0.34 ↓ % | 1.10 ↑ % | 5.43 ↑ % | 15.41 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.33 | 0.35 ↑ % | 0.95 ↑ % | 6.03 ↑ % | 11.33 Billion Dollars | 337.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2612593469 | -0.37 ↓ % | 0.61 ↑ % | 1.24 ↑ % | 9.45 Billion Dollars | 725.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.01 ↑ % | -0.07 ↓ % | 0.13 ↑ % | 9.33 Billion Dollars | 544.86 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.25 | 0.18 ↑ % | 1.93 ↑ % | 2.12 ↑ % | 9.12 Billion Dollars | 313.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.678 | -0.13 ↓ % | 0.64 ↑ % | 5.59 ↑ % | 7.04 Billion Dollars | 740.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.76 | 0.00 ↑ % | 0.68 ↑ % | 1.99 ↑ % | 6.43 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1749165380 | 0.85 ↑ % | 4.08 ↑ % | 11.48 ↑ % | 5.80 Billion Dollars | 157.63 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1509935969 | 0.13 ↑ % | 1.35 ↑ % | 1.83 ↑ % | 5.79 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 328.97 | -0.25 ↓ % | -4.29 ↓ % | -13.99 ↓ % | 5.47 Billion Dollars | 490.58 Million Dollars | 0.0000000000 |
| 20 | RaveDAO (RAVE) | 22.01 | 3.83 ↑ % | 29.04 ↑ % | 1,284.87 ↑ % | 5.46 Billion Dollars | 278.82 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.794 | -0.30 ↓ % | 4.48 ↑ % | 37.93 ↑ % | 4.90 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.78 | 0.02 ↑ % | 0.78 ↑ % | 2.65 ↑ % | 4.38 Billion Dollars | 303.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.814 | 0.05 ↑ % | 0.42 ↑ % | 2.88 ↑ % | 4.24 Billion Dollars | 404.69 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.17 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0166 | 0.19 ↑ % | 1.66 ↑ % | 6.08 ↑ % | 4.02 Billion Dollars | 606.78 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0910113309 | -0.06 ↓ % | -0.21 ↓ % | 0.65 ↑ % | 3.94 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063661 | -0.19 ↓ % | 0.84 ↑ % | 5.34 ↑ % | 3.75 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4046 | 0.35 ↑ % | -1.44 ↓ % | 8.68 ↑ % | 3.50 Billion Dollars | 162.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0721644521 | 0.30 ↑ % | 1.41 ↑ % | 2.21 ↑ % | 3.14 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.07 | 0.40 ↑ % | 7.13 ↑ % | -1.68 ↓ % | 2.83 Billion Dollars | 401.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,826.19 | -0.18 ↓ % | 1.10 ↑ % | 2.08 ↑ % | 2.70 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0822356095 | 0.29 ↑ % | -0.17 ↓ % | 0.45 ↑ % | 2.61 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,831.96 | -0.17 ↓ % | 1.07 ↑ % | 1.94 ↑ % | 2.39 Billion Dollars | 347.41 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.28 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3362 | -0.25 ↓ % | -0.60 ↓ % | 1.31 ↑ % | 2.24 Billion Dollars | 297.06 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6843 | -0.13 ↓ % | 1.44 ↑ % | -0.63 ↓ % | 2.24 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.513 | 0.29 ↑ % | 1.66 ↑ % | 10.07 ↑ % | 2.24 Billion Dollars | 258.60 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4252 | 0.32 ↑ % | -0.55 ↓ % | 3.71 ↑ % | 1.84 Billion Dollars | 272.16 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0788291983 | 0.12 ↑ % | 2.26 ↑ % | 1.52 ↑ % | 1.83 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.83 | 0.04 ↑ % | -0.01 ↓ % | 1.74 ↑ % | 1.82 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1789704454 | -0.27 ↓ % | 3.31 ↑ % | 5.85 ↑ % | 1.82 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.20 | -0.15 ↓ % | 0.10 ↑ % | 23.20 ↑ % | 1.80 Billion Dollars | 468.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6884 | 0.13 ↑ % | 0.08 ↑ % | 3.87 ↑ % | 1.71 Billion Dollars | 153.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040385 | -0.57 ↓ % | 0.60 ↑ % | 9.58 ↑ % | 1.67 Billion Dollars | 688.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.642 | -0.25 ↓ % | 0.27 ↑ % | 2.49 ↑ % | 1.46 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 228.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.830 | -0.12 ↓ % | 0.30 ↑ % | 3.11 ↑ % | 1.38 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2743117199 | -0.41 ↓ % | 0.87 ↑ % | 6.25 ↑ % | 1.34 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9064 | -0.01 ↓ % | 0.11 ↑ % | -1.46 ↓ % | 1.33 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.771 | 0.00 ↓ % | 1.68 ↑ % | 3.29 ↑ % | 1.18 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1311291809 | 1.29 ↑ % | 14.63 ↑ % | 36.73 ↑ % | 1.15 Billion Dollars | 231.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.07 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 435.13 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.23 | 0.04 ↑ % | 9.61 ↑ % | 31.44 ↑ % | 1.02 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1121353444 | 0.16 ↑ % | -1.66 ↓ % | 0.17 ↑ % | 998.45 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9065 | -0.02 ↓ % | 1.24 ↑ % | -6.00 ↓ % | 988.99 Million Dollars | 105.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0359780095 | 0.73 ↑ % | 5.76 ↑ % | 5.94 ↑ % | 984.71 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909782673 | 0.53 ↑ % | 0.89 ↑ % | 6.38 ↑ % | 966.85 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2880234072 | 0.63 ↑ % | -10.20 ↓ % | 2.05 ↑ % | 943.70 Million Dollars | 261.38 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8518 | 0.34 ↑ % | 2.02 ↑ % | 1.32 ↑ % | 932.54 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.07 | -0.35 ↓ % | 2.28 ↑ % | 0.05 ↑ % | 930.46 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.305 | 0.24 ↑ % | 2.08 ↑ % | 9.46 ↑ % | 841.35 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0071 | 0.09 ↑ % | 1.89 ↑ % | 15.16 ↑ % | 812.09 Million Dollars | 104.30 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1336973342 | 0.62 ↑ % | 0.68 ↑ % | 19.32 ↑ % | 807.64 Million Dollars | 199.06 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9563 | -0.04 ↓ % | 8.48 ↑ % | 6.84 ↑ % | 798.90 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0036 | -0.20 ↓ % | 0.42 ↑ % | 9.37 ↑ % | 775.22 Million Dollars | 178.59 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084584466 | 0.86 ↑ % | 2.82 ↑ % | 10.85 ↑ % | 724.81 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.066 | 0.05 ↑ % | -0.58 ↓ % | 6.12 ↑ % | 712.94 Million Dollars | 193.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020368074 | 0.39 ↑ % | 0.42 ↑ % | 9.88 ↑ % | 676.42 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1868462697 | 0.27 ↑ % | 4.06 ↑ % | 11.23 ↑ % | 663.46 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074139560 | 0.38 ↑ % | -0.80 ↓ % | 2.38 ↑ % | 637.49 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316176472 | 0.61 ↑ % | -0.09 ↓ % | 0.95 ↑ % | 630.61 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9903 | 1.22 ↑ % | 0.70 ↑ % | -0.28 ↓ % | 626.87 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0367655072 | -0.92 ↓ % | 0.24 ↑ % | -9.49 ↓ % | 610.58 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9249 | -0.42 ↓ % | 1.99 ↑ % | 3.03 ↑ % | 597.65 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0678290859 | 0.38 ↑ % | 6.99 ↑ % | 0.15 ↑ % | 579.52 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262013894 | -0.05 ↓ % | -0.48 ↓ % | -2.21 ↓ % | 573.20 Million Dollars | 714.56 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000065152 | -0.24 ↓ % | -1.16 ↓ % | 7.73 ↑ % | 573.30 Million Dollars | 115.24 Million Dollars | 0.0000000000 |
| 81 | 0.2361255850 | -0.35 ↓ % | -2.61 ↓ % | -2.11 ↓ % | 533.36 Million Dollars | 216.53 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5998 | 0.50 ↑ % | -1.63 ↓ % | 5.39 ↑ % | 525.07 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7627 | -0.24 ↓ % | 3.13 ↑ % | 10.38 ↑ % | 500.59 Million Dollars | 126.11 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078925482 | -0.57 ↓ % | 0.70 ↑ % | 13.99 ↑ % | 496.13 Million Dollars | 163.83 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.23 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6595 | -0.88 ↓ % | -60.18 ↓ % | -9.98 ↓ % | 479.61 Million Dollars | 243.49 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.00 | 0.42 ↑ % | -1.81 ↓ % | -16.72 ↓ % | 468.60 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3110 | -0.40 ↓ % | 3.00 ↑ % | 30.14 ↑ % | 458.84 Million Dollars | 161.31 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2433457102 | -0.28 ↓ % | -1.15 ↓ % | 9.22 ↑ % | 441.58 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5206 | -0.66 ↓ % | 6.53 ↑ % | 17.05 ↑ % | 433.13 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1772 | -0.08 ↓ % | -0.07 ↓ % | 0.39 ↑ % | 429.04 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0415057145 | 0.01 ↑ % | -3.26 ↓ % | 4.88 ↑ % | 427.86 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0355147929 | 0.12 ↑ % | 2.54 ↑ % | 0.25 ↑ % | 419.97 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0593578462 | -0.20 ↓ % | 0.42 ↑ % | 3.82 ↑ % | 414.05 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3831848791 | -0.13 ↓ % | 2.70 ↑ % | 5.86 ↑ % | 414.57 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 413.72 Million Dollars | 448.88 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 9.061 | -2.42 ↓ % | 4.93 ↑ % | 20.45 ↑ % | 413.42 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4419946062 | 0.85 ↑ % | 7.76 ↑ % | 16.20 ↑ % | 407.65 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3804838848 | 3.86 ↑ % | 12.53 ↑ % | 224.11 ↑ % | 380.48 Million Dollars | 145.45 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4170733796 | 0.58 ↑ % | 5.05 ↑ % | 34.51 ↑ % | 377.75 Million Dollars | 110.80 Million Dollars | 0.0000000000 |
