Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,990.80 | -0.02 ↓ % | 0.32 ↑ % | 4.45 ↑ % | 1,501.08 Billion Dollars | 41.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,344.95 | 0.01 ↑ % | -0.56 ↓ % | 7.05 ↑ % | 283.01 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 185.76 Billion Dollars | 134.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4508 | 0.07 ↑ % | 4.27 ↑ % | 7.52 ↑ % | 89.33 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.38 | 0.07 ↑ % | 1.77 ↑ % | 4.91 ↑ % | 85.51 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.70 Billion Dollars | 52.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.00 | -0.21 ↓ % | 4.89 ↑ % | 6.14 ↑ % | 51.20 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272225951 | 0.04 ↑ % | -0.06 ↓ % | 2.24 ↑ % | 31.01 Billion Dollars | 736.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989905582 | -0.06 ↓ % | 4.26 ↑ % | 6.20 ↑ % | 16.79 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.88 | 0.58 ↑ % | -1.69 ↓ % | 10.76 ↑ % | 11.22 Billion Dollars | 342.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2589128175 | -0.10 ↓ % | 4.88 ↑ % | 1.23 ↑ % | 9.36 Billion Dollars | 736.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.14 ↑ % | 0.14 ↑ % | 0.54 ↑ % | 9.35 Billion Dollars | 497.11 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.43 | 0.63 ↑ % | 2.43 ↑ % | 1.42 ↑ % | 9.02 Billion Dollars | 270.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.518 | -0.28 ↓ % | 2.85 ↑ % | 5.71 ↑ % | 6.92 Billion Dollars | 739.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.51 | -0.46 ↓ % | -0.75 ↓ % | -0.76 ↓ % | 6.34 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482353678 | -0.39 ↓ % | -1.57 ↓ % | -2.69 ↓ % | 5.68 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 337.35 | -0.88 ↓ % | -3.38 ↓ % | -9.54 ↓ % | 5.61 Billion Dollars | 435.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1686513595 | 0.03 ↑ % | 6.97 ↑ % | 8.29 ↑ % | 5.59 Billion Dollars | 166.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.716 | -0.01 ↓ % | 31.52 ↑ % | 41.04 ↑ % | 4.80 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.25 | 0.21 ↑ % | 1.86 ↑ % | 2.87 ↑ % | 4.33 Billion Dollars | 295.23 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.707 | -0.36 ↓ % | 2.66 ↑ % | 2.25 ↑ % | 4.19 Billion Dollars | 414.23 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 4.12 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0050 | 0.05 ↑ % | 4.68 ↑ % | 7.05 ↑ % | 3.97 Billion Dollars | 585.56 Million Dollars | 0.0000000000 |
| 27 | RaveDAO (RAVE) | 15.93 | -1.40 ↓ % | 41.75 ↑ % | 1,626.17 ↑ % | 3.95 Billion Dollars | 320.53 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0902125410 | -0.33 ↓ % | 3.91 ↑ % | 0.26 ↑ % | 3.91 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062688 | 0.00 ↑ % | 5.14 ↑ % | 5.34 ↑ % | 3.69 Billion Dollars | 177.98 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4288 | 0.37 ↑ % | 1.49 ↑ % | 12.97 ↑ % | 3.55 Billion Dollars | 139.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710073956 | 0.33 ↑ % | 2.83 ↑ % | 2.00 ↑ % | 3.01 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.79 | 0.35 ↑ % | 2.51 ↑ % | -25.39 ↓ % | 2.69 Billion Dollars | 288.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,775.15 | -0.02 ↓ % | -0.29 ↓ % | 0.88 ↑ % | 2.67 Billion Dollars | 402.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0822365998 | 0.22 ↑ % | 2.09 ↑ % | -9.25 ↓ % | 2.61 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,781.29 | 0.01 ↑ % | -0.38 ↓ % | 0.76 ↑ % | 2.36 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3263 | -0.53 ↓ % | 12.18 ↑ % | 0.54 ↑ % | 2.23 Billion Dollars | 418.08 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6718 | 0.13 ↑ % | 1.06 ↑ % | 0.86 ↑ % | 2.20 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.412 | -0.16 ↓ % | 5.92 ↑ % | 8.40 ↑ % | 2.17 Billion Dollars | 261.12 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4301 | -0.22 ↓ % | 1.15 ↑ % | 4.37 ↑ % | 1.85 Billion Dollars | 250.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.40 | -0.15 ↓ % | 0.91 ↑ % | 3.14 ↑ % | 1.81 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0768234894 | 0.22 ↑ % | 2.24 ↑ % | -1.96 ↓ % | 1.78 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.15 | -0.94 ↓ % | 9.10 ↑ % | 25.92 ↑ % | 1.77 Billion Dollars | 496.15 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1724658574 | 0.05 ↑ % | 3.17 ↑ % | 3.14 ↑ % | 1.75 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6884 | -0.14 ↓ % | 3.45 ↑ % | 3.42 ↑ % | 1.71 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039697 | -0.30 ↓ % | 6.88 ↑ % | 11.79 ↑ % | 1.64 Billion Dollars | 869.34 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 183.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.645 | 0.46 ↑ % | 5.75 ↑ % | 3.37 ↑ % | 1.46 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.717 | -0.14 ↓ % | 3.13 ↑ % | 2.50 ↑ % | 1.36 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8957 | -0.23 ↓ % | -0.71 ↓ % | -1.91 ↓ % | 1.32 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2698621379 | -0.42 ↓ % | 4.49 ↑ % | 4.64 ↑ % | 1.31 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.7780 | 6.81 ↑ % | 123.33 ↑ % | 161.85 ↑ % | 1.29 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.610 | -0.19 ↓ % | 0.13 ↑ % | 1.98 ↑ % | 1.16 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3268846186 | 0.70 ↑ % | 7.00 ↑ % | 20.72 ↑ % | 1.07 Billion Dollars | 184.69 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1169635326 | 1.42 ↑ % | 3.41 ↑ % | 3.77 ↑ % | 1.04 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1125661367 | -0.83 ↓ % | 12.83 ↑ % | 23.48 ↑ % | 986.01 Million Dollars | 167.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8710 | -0.13 ↓ % | -0.88 ↓ % | -9.13 ↓ % | 970.58 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899168367 | -0.15 ↓ % | 5.31 ↑ % | 3.20 ↑ % | 955.52 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.08 | 0.21 ↑ % | -7.43 ↓ % | 32.81 ↑ % | 927.91 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338664093 | -0.58 ↓ % | 2.13 ↑ % | 5.17 ↑ % | 926.85 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8100 | -0.15 ↓ % | 2.40 ↑ % | -0.18 ↓ % | 911.14 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.07 | 0.17 ↑ % | 1.11 ↑ % | 0.23 ↑ % | 906.35 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.219 | 0.77 ↑ % | 2.57 ↑ % | 10.54 ↑ % | 831.50 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9986 | -0.05 ↓ % | 11.31 ↑ % | 17.20 ↑ % | 805.21 Million Dollars | 125.78 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1283735691 | -0.10 ↓ % | 11.72 ↑ % | 18.78 ↑ % | 775.48 Million Dollars | 189.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9988 | 0.02 ↑ % | 9.55 ↑ % | 9.64 ↑ % | 771.41 Million Dollars | 220.61 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8024 | 0.70 ↑ % | -1.28 ↓ % | -2.56 ↓ % | 736.04 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.062 | 0.35 ↑ % | 5.61 ↑ % | 3.30 ↑ % | 711.82 Million Dollars | 273.82 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082708055 | -0.79 ↓ % | 2.35 ↑ % | 9.36 ↑ % | 708.73 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020068246 | -0.20 ↓ % | 5.31 ↑ % | 10.24 ↑ % | 666.46 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074298125 | -0.14 ↓ % | 5.31 ↑ % | 3.04 ↑ % | 638.85 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1798754481 | 0.18 ↑ % | 6.14 ↑ % | 10.03 ↑ % | 638.71 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9894 | 0.65 ↑ % | 1.58 ↑ % | -0.70 ↓ % | 626.59 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0313468261 | 0.10 ↑ % | -1.04 ↓ % | 1.80 ↑ % | 625.13 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0369333366 | 0.58 ↑ % | 3.81 ↑ % | -9.63 ↓ % | 613.37 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9040 | 0.08 ↑ % | 0.10 ↑ % | 2.59 ↑ % | 584.14 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263195532 | 0.30 ↑ % | -0.18 ↓ % | 2.95 ↑ % | 575.10 Million Dollars | 111.43 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064991 | -0.20 ↓ % | 6.83 ↑ % | 9.22 ↑ % | 571.89 Million Dollars | 139.44 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0651262938 | 0.11 ↑ % | -3.65 ↓ % | -6.17 ↓ % | 556.42 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 82 | 0.2398719798 | -0.29 ↓ % | 4.80 ↑ % | -3.78 ↓ % | 541.82 Million Dollars | 185.85 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6261 | 0.16 ↑ % | 1.76 ↑ % | 9.26 ↑ % | 533.71 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 494.16 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078239660 | 0.47 ↑ % | 9.49 ↑ % | 17.64 ↑ % | 491.82 Million Dollars | 180.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7359 | -0.30 ↓ % | 6.87 ↑ % | 8.83 ↑ % | 482.98 Million Dollars | 112.27 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.79 | -0.12 ↓ % | -3.41 ↓ % | -0.33 ↓ % | 465.90 Million Dollars | 103.93 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2434852608 | -0.22 ↓ % | 3.06 ↑ % | 8.46 ↑ % | 441.83 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0427598257 | 0.58 ↑ % | 2.93 ↑ % | 9.53 ↑ % | 440.71 Million Dollars | 119.95 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1784 | 0.01 ↑ % | -0.14 ↓ % | 0.76 ↑ % | 425.73 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1894 | -2.39 ↓ % | 14.35 ↑ % | 22.50 ↑ % | 416.29 Million Dollars | 650.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 410.74 Million Dollars | 385.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0586369199 | -0.12 ↓ % | 4.63 ↑ % | 4.90 ↑ % | 409.03 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0341611357 | -0.40 ↓ % | -3.52 ↓ % | 1.61 ↑ % | 403.96 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3731640116 | 0.22 ↑ % | 3.33 ↑ % | 4.91 ↑ % | 403.70 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.614 | -0.06 ↓ % | -1.07 ↓ % | 13.79 ↑ % | 392.82 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4127120287 | -0.21 ↓ % | 9.82 ↑ % | 14.84 ↑ % | 380.70 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4806733508 | -0.13 ↓ % | 6.54 ↑ % | 7.94 ↑ % | 378.42 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4444089472 | 2.41 ↑ % | 18.34 ↑ % | 38.39 ↑ % | 377.39 Million Dollars | 126.66 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4006319511 | 1.86 ↑ % | 21.71 ↑ % | 30.65 ↑ % | 362.69 Million Dollars | 136.16 Million Dollars | 0.0000000000 |
