Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,516.07 | 0.02 ↑ % | -0.08 ↓ % | -1.50 ↓ % | 1,473.01 Billion Dollars | 31.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.73 | 0.03 ↑ % | 0.28 ↑ % | -0.71 ↓ % | 243.15 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 188.21 Billion Dollars | 70.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.26 | 0.05 ↑ % | 5.59 ↑ % | 5.48 ↑ % | 90.88 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3403 | -0.20 ↓ % | 1.72 ↑ % | 1.44 ↑ % | 83.07 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.88 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.30 | 0.08 ↑ % | 0.27 ↑ % | 0.16 ↑ % | 47.61 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3434907257 | 0.22 ↑ % | 0.53 ↑ % | -4.30 ↓ % | 32.57 Billion Dollars | 855.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.79 | 1.09 ↑ % | 7.33 ↑ % | 20.40 ↑ % | 16.95 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1006990703 | -0.12 ↓ % | 1.13 ↑ % | 1.29 ↑ % | 15.55 Billion Dollars | 793.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | 1.32 ↑ % | 1.26 ↑ % | 9.26 Billion Dollars | 446.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 519.22 | 0.32 ↑ % | -3.80 ↓ % | -12.07 ↓ % | 8.67 Billion Dollars | 713.49 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2346832773 | -0.11 ↓ % | 0.09 ↑ % | -1.76 ↓ % | 8.50 Billion Dollars | 445.03 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2464760344 | 0.92 ↑ % | 16.75 ↑ % | 74.34 ↑ % | 8.28 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.62 | -0.87 ↓ % | 6.71 ↑ % | 5.65 ↑ % | 7.30 Billion Dollars | 253.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.137 | -0.12 ↓ % | 1.69 ↑ % | -0.62 ↓ % | 6.64 Billion Dollars | 375.25 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.77 | -0.06 ↓ % | 0.86 ↑ % | -12.38 ↓ % | 6.07 Billion Dollars | 194.23 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545328310 | -0.24 ↓ % | -1.55 ↓ % | -0.51 ↓ % | 5.98 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7510 | -0.16 ↓ % | -1.63 ↓ % | -0.94 ↓ % | 4.73 Billion Dollars | 173.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 4.71 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0979540005 | 0.02 ↑ % | 6.55 ↑ % | 13.81 ↑ % | 4.25 Billion Dollars | 506.41 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.53 | -0.14 ↓ % | 1.56 ↑ % | 0.89 ↑ % | 4.06 Billion Dollars | 247.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.912 | -0.05 ↓ % | 0.07 ↑ % | 0.18 ↑ % | 3.85 Billion Dollars | 280.73 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.811 | -0.46 ↓ % | -8.09 ↓ % | 2.41 ↑ % | 3.67 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8992 | -0.10 ↓ % | -2.04 ↓ % | -10.42 ↓ % | 3.60 Billion Dollars | 569.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054851 | -0.09 ↓ % | 1.45 ↑ % | -0.32 ↓ % | 3.23 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.404 | -0.48 ↓ % | -3.90 ↓ % | 15.69 ↑ % | 3.12 Billion Dollars | 778.42 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.06 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679690450 | 0.17 ↑ % | 0.93 ↑ % | 0.62 ↑ % | 3.05 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,511.78 | 0.02 ↑ % | -0.06 ↓ % | 0.40 ↑ % | 2.76 Billion Dollars | 185.56 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 251.41 | -0.13 ↓ % | -2.49 ↓ % | -3.50 ↓ % | 2.76 Billion Dollars | 259.89 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.62 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6467 | -0.29 ↓ % | 0.35 ↑ % | 1.26 ↑ % | 2.14 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.62 | 0.01 ↑ % | 0.01 ↑ % | 0.69 ↑ % | 2.11 Billion Dollars | 152.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1945 | -0.12 ↓ % | -1.14 ↓ % | -1.58 ↓ % | 2.01 Billion Dollars | 171.74 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.027 | 0.10 ↑ % | 0.93 ↑ % | -8.28 ↓ % | 1.92 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0590329765 | 0.32 ↑ % | 1.35 ↑ % | -2.67 ↓ % | 1.88 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.82 | -0.24 ↓ % | -0.54 ↓ % | 7.34 ↑ % | 1.82 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6925 | 0.46 ↑ % | 3.55 ↑ % | 3.49 ↑ % | 1.80 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 168.14 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3463886912 | 0.29 ↑ % | -5.63 ↓ % | -13.22 ↓ % | 1.69 Billion Dollars | 226.42 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.82 | -0.16 ↓ % | 1.13 ↑ % | 35.92 ↑ % | 1.58 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1439039862 | 0.11 ↑ % | -0.24 ↓ % | -3.55 ↓ % | 1.53 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646531228 | -0.22 ↓ % | -0.82 ↓ % | -7.16 ↓ % | 1.50 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.686 | 0.02 ↑ % | -1.81 ↓ % | 10.25 ↑ % | 1.49 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 1.43 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034155 | 0.16 ↑ % | 0.75 ↑ % | -1.95 ↓ % | 1.41 Billion Dollars | 204.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9994 | 0.07 ↑ % | 0.27 ↑ % | 2.25 ↑ % | 1.40 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.250 | -0.01 ↓ % | 1.04 ↑ % | -5.01 ↓ % | 1.29 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.76 | -0.02 ↓ % | 1.15 ↑ % | -0.66 ↓ % | 1.27 Billion Dollars | 230.42 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1266657984 | -2.44 ↓ % | 7.23 ↑ % | 14.92 ↑ % | 1.13 Billion Dollars | 144.91 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.983 | 0.04 ↑ % | 1.39 ↑ % | 2.25 ↑ % | 1.07 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 324.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.034 | -0.20 ↓ % | 0.26 ↑ % | 0.54 ↑ % | 1.04 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9892 | 0.31 ↑ % | -3.73 ↓ % | 10.08 ↑ % | 1.03 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.037 | 0.24 ↑ % | -0.50 ↓ % | 5.70 ↑ % | 1.00 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2978889497 | 0.81 ↑ % | -0.77 ↓ % | 12.15 ↑ % | 999.82 Million Dollars | 251.39 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910881845 | -0.33 ↓ % | 3.09 ↑ % | 3.44 ↑ % | 970.28 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 61 | 0.3349957190 | 13.55 ↑ % | 21.68 ↑ % | 59.31 ↑ % | 948.76 Million Dollars | 58.95 Million Dollars | 0.0000000000 | |
| 62 | Quant (QNT) | 72.14 | 0.21 ↑ % | -0.09 ↓ % | -3.85 ↓ % | 870.92 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0374773794 | -0.74 ↓ % | -2.24 ↓ % | 12.06 ↑ % | 867.19 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0304808382 | 0.36 ↑ % | -1.89 ↓ % | -6.75 ↓ % | 837.42 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0963819161 | 0.68 ↑ % | 1.21 ↑ % | 3.53 ↑ % | 823.46 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0886084377 | 0.62 ↑ % | 2.72 ↑ % | -7.51 ↓ % | 799.83 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.837 | 0.13 ↑ % | 0.12 ↑ % | -1.01 ↓ % | 769.97 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9780 | -0.09 ↓ % | 2.88 ↑ % | 4.60 ↑ % | 769.34 Million Dollars | 135.93 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9388 | -0.03 ↓ % | 1.78 ↑ % | 3.01 ↑ % | 769.60 Million Dollars | 95.69 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.08 | 1.56 ↑ % | 1.60 ↑ % | -9.44 ↓ % | 746.95 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0347216052 | 0.27 ↑ % | 9.20 ↑ % | 10.34 ↑ % | 713.66 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077113536 | 0.13 ↑ % | -1.15 ↓ % | -6.18 ↓ % | 666.18 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.622 | 1.25 ↑ % | 10.08 ↑ % | 33.24 ↑ % | 661.96 Million Dollars | 347.34 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1044466515 | -0.18 ↓ % | 0.01 ↑ % | -0.28 ↓ % | 653.40 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017626844 | 0.86 ↑ % | 3.95 ↑ % | 7.44 ↑ % | 620.58 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0372850537 | -1.41 ↓ % | 5.75 ↑ % | 16.64 ↑ % | 619.21 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1838478342 | -0.29 ↓ % | 3.91 ↑ % | -3.98 ↓ % | 610.43 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 78 | 0.2522449028 | -1.01 ↓ % | 5.31 ↑ % | 29.74 ↑ % | 569.79 Million Dollars | 252.40 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8446 | 0.18 ↑ % | 1.91 ↑ % | -0.38 ↓ % | 545.70 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063323062 | -0.86 ↓ % | 6.68 ↑ % | -1.47 ↓ % | 544.48 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080085611 | 0.03 ↑ % | 3.71 ↑ % | -6.78 ↓ % | 503.42 Million Dollars | 114.80 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.16 | 0.30 ↑ % | -1.90 ↓ % | -9.52 ↓ % | 498.11 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.77 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054831 | -0.08 ↓ % | 0.31 ↑ % | -5.62 ↓ % | 482.48 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.005 | -0.06 ↓ % | 4.68 ↑ % | 0.29 ↑ % | 475.94 Million Dollars | 189.50 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3621 | 2.09 ↑ % | -2.14 ↓ % | 10.25 ↑ % | 476.73 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7122 | 0.26 ↑ % | -1.09 ↓ % | 1.63 ↑ % | 467.88 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0655257851 | 1.25 ↑ % | -2.48 ↓ % | 11.14 ↑ % | 465.01 Million Dollars | 111.00 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4082 | 0.31 ↑ % | 4.03 ↑ % | 2.26 ↑ % | 458.33 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4566064127 | 1.55 ↑ % | 5.12 ↑ % | 7.50 ↑ % | 456.61 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000806911 | -0.23 ↓ % | 0.24 ↑ % | 3.05 ↑ % | 446.87 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1656 | 0.00 ↑ % | 0.13 ↑ % | 0.50 ↑ % | 434.38 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2374219299 | -0.24 ↓ % | -0.30 ↓ % | 1.62 ↑ % | 430.83 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4167675556 | 0.69 ↑ % | 0.67 ↑ % | 0.25 ↑ % | 393.59 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4154131941 | 0.18 ↑ % | 0.06 ↑ % | 3.83 ↑ % | 382.15 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1331 | -0.08 ↓ % | -0.39 ↓ % | -9.45 ↓ % | 381.68 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3270018261 | 0.32 ↑ % | 6.38 ↑ % | -1.64 ↓ % | 355.26 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0341210260 | 0.02 ↑ % | 0.36 ↑ % | -8.14 ↓ % | 354.34 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 354.04 Million Dollars | 196.75 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.4853054903 | -0.28 ↓ % | 4.38 ↑ % | -4.41 ↓ % | 352.71 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
