Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,754.78 | 0.31 ↑ % | -1.73 ↓ % | -3.27 ↓ % | 1,516.79 Billion Dollars | 40.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,249.32 | 0.35 ↑ % | -3.38 ↓ % | -4.61 ↓ % | 271.47 Billion Dollars | 20.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.55 Billion Dollars | 129.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3650 | 0.22 ↑ % | -2.13 ↓ % | -4.21 ↓ % | 84.20 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.77 | 0.24 ↑ % | -1.72 ↓ % | -3.48 ↓ % | 83.00 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.24 Billion Dollars | 53.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.76 | 0.48 ↑ % | -2.41 ↓ % | -3.99 ↓ % | 47.68 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245005065 | 0.04 ↑ % | 0.71 ↑ % | -0.89 ↓ % | 30.76 Billion Dollars | 650.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057155773 | 0.65 ↑ % | 3.36 ↑ % | 9.64 ↑ % | 17.95 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.52 | 0.45 ↑ % | -2.63 ↓ % | -3.87 ↓ % | 10.07 Billion Dollars | 216.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | 0.00 ↓ % | 0.79 ↑ % | 9.55 Billion Dollars | 498.73 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 443.25 | 0.08 ↑ % | -2.26 ↓ % | -3.08 ↓ % | 8.88 Billion Dollars | 204.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2452479363 | 0.04 ↑ % | -1.60 ↓ % | -1.20 ↓ % | 8.88 Billion Dollars | 556.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.71 | 0.73 ↑ % | -1.08 ↓ % | 1.44 ↑ % | 6.97 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.083 | 0.32 ↑ % | -2.85 ↓ % | -1.93 ↓ % | 6.60 Billion Dollars | 276.54 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1522653646 | -0.21 ↓ % | 1.58 ↑ % | 1.07 ↑ % | 5.85 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.63 | 0.76 ↑ % | -1.12 ↓ % | 5.35 ↑ % | 5.54 Billion Dollars | 391.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593425555 | 0.29 ↑ % | -2.61 ↓ % | -10.38 ↓ % | 5.31 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.386 | 0.51 ↑ % | -3.28 ↓ % | -25.98 ↓ % | 4.39 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.18 | 0.28 ↑ % | -1.33 ↓ % | -0.26 ↓ % | 4.26 Billion Dollars | 338.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.087 | 0.13 ↑ % | -2.62 ↓ % | -2.59 ↓ % | 3.92 Billion Dollars | 237.51 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0878869702 | 0.12 ↑ % | -2.59 ↓ % | -3.77 ↓ % | 3.81 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062134 | 0.57 ↑ % | 0.22 ↑ % | 1.45 ↑ % | 3.66 Billion Dollars | 212.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9019 | 0.08 ↑ % | -3.25 ↓ % | -4.54 ↓ % | 3.57 Billion Dollars | 331.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3065 | -0.05 ↓ % | -0.60 ↓ % | -3.13 ↓ % | 3.26 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681632739 | 0.31 ↑ % | -1.71 ↓ % | -2.54 ↓ % | 2.97 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.51 | 0.33 ↑ % | -5.04 ↓ % | 2.80 ↑ % | 2.72 Billion Dollars | 217.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,565.76 | 0.29 ↑ % | -0.33 ↓ % | -2.81 ↓ % | 2.56 Billion Dollars | 202.15 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.48 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,562.68 | 0.31 ↑ % | -0.32 ↓ % | -2.93 ↓ % | 2.19 Billion Dollars | 194.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6240 | 0.26 ↑ % | -2.11 ↓ % | -2.58 ↓ % | 2.06 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2012 | 0.10 ↑ % | -3.42 ↓ % | -4.88 ↓ % | 2.02 Billion Dollars | 147.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.166 | 0.36 ↑ % | -3.97 ↓ % | -4.05 ↓ % | 2.02 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0627507334 | 0.23 ↑ % | -14.79 ↓ % | -18.87 ↓ % | 1.99 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1778312673 | 0.62 ↑ % | -10.11 ↓ % | 5.24 ↑ % | 1.84 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0789902209 | -0.27 ↓ % | -9.12 ↓ % | -5.06 ↓ % | 1.83 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.04 | 0.01 ↑ % | -1.28 ↓ % | -2.31 ↓ % | 1.72 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3200 | 0.14 ↑ % | -3.50 ↓ % | -5.17 ↓ % | 1.71 Billion Dollars | 128.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6572 | -0.06 ↓ % | -0.07 ↓ % | -2.47 ↓ % | 1.71 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038488 | 0.68 ↑ % | -1.57 ↓ % | 0.68 ↑ % | 1.59 Billion Dollars | 675.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 163.53 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.03 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.10 | -0.29 ↓ % | -5.31 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 303.27 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9656 | -0.14 ↓ % | -0.20 ↓ % | 1.40 ↑ % | 1.37 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.374 | 0.33 ↑ % | -2.79 ↓ % | -4.27 ↓ % | 1.31 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.298 | 0.09 ↑ % | -2.20 ↓ % | -2.10 ↓ % | 1.30 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2607730911 | 0.43 ↑ % | -2.26 ↓ % | 0.66 ↑ % | 1.27 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.403 | 0.37 ↑ % | -1.65 ↓ % | -0.79 ↓ % | 1.13 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 200.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0933336999 | 0.08 ↑ % | 0.14 ↑ % | 0.13 ↑ % | 992.58 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1105045276 | 0.43 ↑ % | -3.06 ↓ % | 7.95 ↑ % | 984.23 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.72 | -2.33 ↓ % | -8.35 ↓ % | -5.45 ↓ % | 981.23 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9093 | 0.35 ↑ % | -3.45 ↓ % | 2.85 ↑ % | 965.75 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1027680639 | 0.30 ↑ % | -5.44 ↓ % | -3.18 ↓ % | 900.18 Million Dollars | 94.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322018038 | 0.22 ↑ % | -2.45 ↓ % | -7.08 ↓ % | 882.37 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6840 | 0.11 ↑ % | -5.41 ↓ % | -7.03 ↓ % | 873.57 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9482 | 0.54 ↑ % | -2.93 ↓ % | 1.83 ↑ % | 871.36 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.45 | 0.10 ↑ % | -0.73 ↓ % | -5.40 ↓ % | 838.41 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.253 | 0.21 ↑ % | -0.94 ↓ % | -1.85 ↓ % | 816.86 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2450616911 | -0.68 ↓ % | -2.77 ↓ % | -7.29 ↓ % | 810.67 Million Dollars | 151.29 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9966 | 0.10 ↑ % | -0.49 ↓ % | 4.30 ↑ % | 804.20 Million Dollars | 119.15 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1249027612 | 0.43 ↑ % | -1.79 ↓ % | -1.24 ↓ % | 768.24 Million Dollars | 109.56 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0866079336 | -0.13 ↓ % | 4.00 ↑ % | 3.24 ↑ % | 739.96 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0319822178 | -0.65 ↓ % | -10.23 ↓ % | 15.62 ↑ % | 711.43 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9165 | 0.49 ↑ % | -2.60 ↓ % | -0.94 ↓ % | 710.47 Million Dollars | 150.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074861803 | -0.04 ↓ % | -2.09 ↓ % | -5.58 ↓ % | 642.94 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096959222 | 2.20 ↑ % | -3.42 ↓ % | 11.28 ↑ % | 609.49 Million Dollars | 351.66 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1814358790 | 0.48 ↑ % | -4.51 ↓ % | 6.01 ↑ % | 602.70 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069670529 | 0.29 ↑ % | -3.37 ↓ % | -2.26 ↓ % | 599.06 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299982422 | 1.88 ↑ % | 0.21 ↑ % | -0.93 ↓ % | 598.37 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017453107 | 0.26 ↑ % | -8.44 ↓ % | -4.19 ↓ % | 579.61 Million Dollars | 137.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8822 | -0.28 ↓ % | -1.42 ↓ % | -2.27 ↓ % | 570.02 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.379 | 0.38 ↑ % | -4.53 ↓ % | -17.30 ↓ % | 553.08 Million Dollars | 226.58 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061268 | 0.34 ↑ % | -2.99 ↓ % | -3.21 ↓ % | 539.13 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0320033377 | 0.73 ↑ % | -6.21 ↓ % | -13.14 ↓ % | 531.49 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7061 | 0.75 ↑ % | 1.23 ↑ % | 2.99 ↑ % | 513.52 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 494.33 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 82 | 0.1778571929 | 1.43 ↑ % | 1.85 ↑ % | 33.85 ↑ % | 484.98 Million Dollars | 60.37 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4616 | 0.28 ↑ % | -3.74 ↓ % | -3.34 ↓ % | 478.28 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4409 | -0.02 ↓ % | -2.98 ↓ % | -7.82 ↓ % | 460.55 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6864 | 0.25 ↑ % | -2.98 ↓ % | -0.64 ↓ % | 450.60 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 86 | 0.1958650217 | -0.38 ↓ % | -2.02 ↓ % | -6.71 ↓ % | 442.42 Million Dollars | 155.65 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1664 | 0.01 ↑ % | -0.34 ↓ % | -0.34 ↓ % | 436.44 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.15 | 0.03 ↑ % | -3.48 ↓ % | -3.04 ↓ % | 433.08 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2235 | 3.36 ↑ % | -6.92 ↓ % | -10.07 ↓ % | 428.23 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4585977053 | -0.04 ↓ % | -4.82 ↓ % | 11.13 ↑ % | 426.60 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0406809492 | 0.42 ↑ % | -13.00 ↓ % | -15.81 ↓ % | 420.31 Million Dollars | 118.66 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 405.13 Million Dollars | 369.14 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.677 | 0.44 ↑ % | -3.38 ↓ % | -0.97 ↓ % | 400.55 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0572606855 | -0.12 ↓ % | -4.11 ↓ % | -6.38 ↓ % | 399.43 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2198923121 | 0.11 ↑ % | -3.41 ↓ % | -2.73 ↓ % | 399.02 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3672105163 | 0.11 ↑ % | -4.42 ↓ % | -1.30 ↓ % | 397.77 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000686508 | -1.12 ↓ % | 6.50 ↑ % | 51.72 ↑ % | 378.40 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187629949 | -0.23 ↓ % | 2.43 ↑ % | 0.18 ↑ % | 360.59 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3507629264 | -1.14 ↓ % | -7.99 ↓ % | -2.28 ↓ % | 350.76 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.427 | 0.41 ↑ % | -5.04 ↓ % | 3.86 ↑ % | 342.63 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
