Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,516.55 | -0.34 ↓ % | 1.15 ↑ % | 3.86 ↑ % | 1,632.58 Billion Dollars | 28.91 Billion Dollars | 69,251.41 |
| 2 | Ethereum (ETH) | 2,359.78 | 0.31 ↑ % | 1.65 ↑ % | 1.85 ↑ % | 284.79 Billion Dollars | 19.89 Billion Dollars | 2,004.72 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 189.66 Billion Dollars | 77.36 Billion Dollars | 0.8494 |
| 4 | XRP (XRP) | 1.4605 | -0.62 ↓ % | 3.20 ↑ % | 5.35 ↑ % | 90.25 Billion Dollars | 3.21 Billion Dollars | 1.2407 |
| 5 | BNB (BNB) | 657.89 | -0.59 ↓ % | 1.86 ↑ % | 6.61 ↑ % | 88.67 Billion Dollars | 1.42 Billion Dollars | 558.91 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.86 Billion Dollars | 9.11 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 95.85 | -0.31 ↓ % | 3.25 ↑ % | 14.55 ↑ % | 55.38 Billion Dollars | 4.91 Billion Dollars | 81.43 |
| 8 | TRON (TRX) | 0.3494398240 | -0.08 ↓ % | -0.23 ↓ % | 3.42 ↑ % | 33.13 Billion Dollars | 563.37 Million Dollars | 0.2968624092 |
| 9 | Dogecoin (DOGE) | 0.1110141950 | -0.45 ↓ % | 2.61 ↑ % | 1.36 ↑ % | 18.86 Billion Dollars | 1.54 Billion Dollars | 0.0943107772 |
| 10 | Hyperliquid (HYPE) | 42.69 | -0.68 ↓ % | 0.17 ↑ % | 3.95 ↑ % | 10.88 Billion Dollars | 218.92 Million Dollars | 36.27 |
| 11 | Cardano (ADA) | 0.2802936184 | 0.06 ↑ % | 3.89 ↑ % | 12.88 ↑ % | 10.15 Billion Dollars | 636.91 Million Dollars | 0.2381200800 |
| 12 | Zcash (ZEC) | 584.42 | -0.84 ↓ % | -2.18 ↓ % | 39.86 ↑ % | 9.74 Billion Dollars | 953.51 Million Dollars | 496.49 |
| 13 | UNUS SED LEO (LEO) | 10.08 | -0.12 ↓ % | -2.09 ↓ % | -2.28 ↓ % | 9.28 Billion Dollars | 1.26 Million Dollars | 8.561 |
| 14 | Bitcoin Cash (BCH) | 460.17 | -0.56 ↓ % | 2.32 ↑ % | 4.15 ↑ % | 9.22 Billion Dollars | 232.42 Million Dollars | 390.93 |
| 15 | Chainlink (LINK) | 10.68 | 0.21 ↑ % | 3.54 ↑ % | 17.04 ↑ % | 7.77 Billion Dollars | 690.64 Million Dollars | 9.075 |
| 16 | Monero (XMR) | 409.53 | 0.31 ↑ % | 0.06 ↑ % | 4.27 ↑ % | 7.55 Billion Dollars | 96.72 Million Dollars | 347.91 |
| 17 | Toncoin (TON) | 2.441 | -1.04 ↓ % | 0.45 ↑ % | 78.91 ↑ % | 6.55 Billion Dollars | 656.73 Million Dollars | 2.074 |
| 18 | Canton (CC) | 0.1562442584 | 0.34 ↑ % | 0.77 ↑ % | 5.82 ↑ % | 6.02 Billion Dollars | 21.14 Million Dollars | 0.1327354348 |
| 19 | Stellar (XLM) | 0.1677504328 | -0.53 ↓ % | 3.85 ↑ % | 6.54 ↑ % | 5.61 Billion Dollars | 238.60 Million Dollars | 0.1425103672 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.66 Million Dollars | 0.8492 |
| 21 | Sui (SUI) | 1.3304 | 0.91 ↑ % | 23.20 ↑ % | 44.95 ↑ % | 5.33 Billion Dollars | 2.61 Billion Dollars | 1.1302 |
| 22 | Litecoin (LTC) | 59.57 | -0.85 ↓ % | 3.05 ↑ % | 8.05 ↑ % | 4.60 Billion Dollars | 336.21 Million Dollars | 50.61 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.40 Billion Dollars | 1.06 Billion Dollars | 0.8488 |
| 24 | Avalanche (AVAX) | 10.17 | -0.13 ↓ % | 2.81 ↑ % | 12.62 ↑ % | 4.39 Billion Dollars | 326.08 Million Dollars | 8.642 |
| 25 | MemeCore (M) | 3.305 | -0.13 ↓ % | -2.71 ↓ % | 10.86 ↑ % | 4.30 Billion Dollars | 15.45 Million Dollars | 2.807 |
| 26 | Hedera (HBAR) | 0.0965654001 | -0.49 ↓ % | 4.43 ↑ % | 10.19 ↑ % | 4.19 Billion Dollars | 125.96 Million Dollars | 0.0820359769 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 74.01 Million Dollars | 0.8491 |
| 28 | Shiba Inu (SHIB) | 0.0000065533 | -0.06 ↓ % | 3.61 ↑ % | 6.05 ↑ % | 3.86 Billion Dollars | 176.04 Million Dollars | 0.0000055672 |
| 29 | Bittensor (TAO) | 319.78 | 0.15 ↑ % | 4.19 ↑ % | 11.19 ↑ % | 3.48 Billion Dollars | 336.44 Million Dollars | 271.66 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.42 Billion Dollars | 36.01 Million Dollars | 0.8492 |
| 31 | Cronos (CRO) | 0.0749342708 | -0.77 ↓ % | 6.14 ↑ % | 9.58 ↑ % | 3.27 Billion Dollars | 16.81 Million Dollars | 0.0636595106 |
| 32 | Tether Gold (XAUt) | 4,685.44 | 0.19 ↑ % | -0.52 ↓ % | 1.97 ↑ % | 2.78 Billion Dollars | 285.44 Million Dollars | 3,980.46 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 31.36 Million Dollars | 0.8495 |
| 34 | Uniswap (UNI) | 3.980 | 0.43 ↑ % | 6.90 ↑ % | 22.89 ↑ % | 2.53 Billion Dollars | 591.44 Million Dollars | 3.381 |
| 35 | Mantle (MNT) | 0.7065 | -0.84 ↓ % | 3.65 ↑ % | 11.88 ↑ % | 2.33 Billion Dollars | 50.46 Million Dollars | 0.6002 |
| 36 | Polkadot (DOT) | 1.3705 | -0.45 ↓ % | 2.71 ↑ % | 13.00 ↑ % | 2.31 Billion Dollars | 185.65 Million Dollars | 1.1643 |
| 37 | PAX Gold (PAXG) | 4,686.86 | 0.21 ↑ % | -0.53 ↓ % | 1.97 ↑ % | 2.21 Billion Dollars | 117.52 Million Dollars | 3,981.66 |
| 38 | World Liberty Financial (WLFI) | 0.0680881388 | -0.60 ↓ % | -2.68 ↓ % | 13.97 ↑ % | 2.16 Billion Dollars | 105.67 Million Dollars | 0.0578434613 |
| 39 | Ondo (ONDO) | 0.4419840111 | 4.56 ↑ % | 6.08 ↑ % | 54.09 ↑ % | 2.15 Billion Dollars | 258.55 Million Dollars | 0.3754822129 |
| 40 | NEAR Protocol (NEAR) | 1.5535 | -0.64 ↓ % | 0.27 ↑ % | 22.65 ↑ % | 2.01 Billion Dollars | 200.01 Million Dollars | 1.3197 |
| 41 | OKB (OKB) | 88.36 | -0.37 ↓ % | 1.21 ↑ % | 3.46 ↑ % | 1.86 Billion Dollars | 34.33 Million Dollars | 75.07 |
| 42 | Internet Computer (ICP) | 3.354 | -0.35 ↓ % | -4.81 ↓ % | 43.75 ↑ % | 1.85 Billion Dollars | 130.59 Million Dollars | 2.849 |
| 43 | Aster (ASTER) | 0.7029 | -0.15 ↓ % | -0.06 ↓ % | 5.07 ↑ % | 1.83 Billion Dollars | 213.89 Million Dollars | 0.5971 |
| 44 | Pi (PI) | 0.1746210242 | 0.23 ↑ % | 0.55 ↑ % | -0.25 ↓ % | 1.82 Billion Dollars | 14.21 Million Dollars | 0.1483471956 |
| 45 | Sky (SKY) | 0.0783566417 | -0.29 ↓ % | -0.90 ↓ % | -2.36 ↓ % | 1.82 Billion Dollars | 14.73 Million Dollars | 0.0665669447 |
| 46 | Pepe (PEPE) | 0.0000043624 | -0.26 ↓ % | 3.54 ↑ % | 10.40 ↑ % | 1.81 Billion Dollars | 505.61 Million Dollars | 0.0000037061 |
| 47 | Aave (AAVE) | 100.77 | -0.28 ↓ % | 5.82 ↑ % | 8.87 ↑ % | 1.55 Billion Dollars | 484.19 Million Dollars | 85.61 |
| 48 | Ethereum Classic (ETC) | 9.891 | -0.27 ↓ % | 3.34 ↑ % | 16.57 ↑ % | 1.55 Billion Dollars | 81.13 Million Dollars | 8.403 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 120.70 Million Dollars | 0.8495 |
| 50 | Bitget Token (BGB) | 2.154 | -0.09 ↓ % | 1.93 ↑ % | 7.88 ↑ % | 1.51 Billion Dollars | 17.21 Million Dollars | 1.8301 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 20.20 Million Dollars | 0.8494 |
| 52 | Ethena (ENA) | 0.1302156877 | -1.40 ↓ % | 1.42 ↑ % | 29.66 ↑ % | 1.18 Billion Dollars | 163.31 Million Dollars | 0.1106231749 |
| 53 | KuCoin Token (KCS) | 8.550 | 0.09 ↑ % | 1.65 ↑ % | 1.54 ↑ % | 1.15 Billion Dollars | 9.95 Million Dollars | 7.263 |
| 54 | Algorand (ALGO) | 0.1266172554 | -1.54 ↓ % | -0.50 ↓ % | 12.62 ↑ % | 1.13 Billion Dollars | 46.87 Million Dollars | 0.1075661700 |
| 55 | POL (prev. MATIC) (POL) | 0.1041436848 | -0.04 ↓ % | 3.73 ↑ % | 9.48 ↑ % | 1.11 Billion Dollars | 59.05 Million Dollars | 0.0884740177 |
| 56 | DeXe (DEXE) | 12.84 | 1.27 ↑ % | 7.11 ↑ % | 24.45 ↑ % | 1.07 Billion Dollars | 14.00 Million Dollars | 10.91 |
| 57 | Morpho (MORPHO) | 2.167 | -0.77 ↓ % | 2.40 ↑ % | 10.97 ↑ % | 1.06 Billion Dollars | 15.66 Million Dollars | 1.8412 |
| 58 | Kaspa (KAS) | 0.0385731512 | -0.25 ↓ % | 2.79 ↑ % | 14.87 ↑ % | 1.06 Billion Dollars | 22.11 Million Dollars | 0.0327693577 |
| 59 | United Stables (U) | 1.0000 | 0.09 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 109.64 Million Dollars | 0.8496 |
| 60 | Render (RENDER) | 1.9925 | -1.16 ↓ % | 0.15 ↑ % | 9.02 ↑ % | 1.03 Billion Dollars | 86.74 Million Dollars | 1.6927 |
| 61 | Cosmos (ATOM) | 2.016 | 0.01 ↑ % | 5.76 ↑ % | 6.71 ↑ % | 1.02 Billion Dollars | 65.82 Million Dollars | 1.7127 |
| 62 | Worldcoin (WLD) | 0.2805916096 | -0.31 ↓ % | 5.26 ↑ % | 18.81 ↑ % | 937.13 Million Dollars | 247.43 Million Dollars | 0.2383732349 |
| 63 | Aptos (APT) | 1.1368 | -0.78 ↓ % | 4.48 ↑ % | 15.67 ↑ % | 917.94 Million Dollars | 208.68 Million Dollars | 0.9657 |
| 64 | Quant (QNT) | 74.22 | -0.61 ↓ % | 1.93 ↑ % | 8.91 ↑ % | 896.05 Million Dollars | 10.13 Million Dollars | 63.05 |
| 65 | Filecoin (FIL) | 1.1422 | -0.75 ↓ % | -3.78 ↓ % | 23.33 ↑ % | 890.73 Million Dollars | 172.12 Million Dollars | 0.9703 |
| 66 | Arbitrum (ARB) | 0.1431365408 | -0.06 ↓ % | 1.85 ↑ % | 23.20 ↑ % | 880.39 Million Dollars | 120.74 Million Dollars | 0.1215999306 |
| 67 | Jupiter (JUP) | 0.2609854092 | -1.12 ↓ % | 7.37 ↑ % | 47.62 ↑ % | 866.96 Million Dollars | 84.94 Million Dollars | 0.2217170226 |
| 68 | siren (SIREN) | 1.1650 | 0.63 ↑ % | -8.38 ↓ % | 53.44 ↑ % | 846.74 Million Dollars | 18.61 Million Dollars | 0.9897 |
| 69 | GateToken (GT) | 7.490 | 0.20 ↑ % | 0.63 ↑ % | 2.26 ↑ % | 843.60 Million Dollars | 2.83 Million Dollars | 6.363 |
| 70 | Stable (STABLE) | 0.0339774736 | -1.08 ↓ % | 0.19 ↑ % | 3.45 ↑ % | 766.68 Million Dollars | 19.14 Million Dollars | 0.0288651550 |
| 71 | Flare (FLR) | 0.0086316106 | -0.68 ↓ % | 4.05 ↑ % | 14.85 ↑ % | 742.99 Million Dollars | 8.02 Million Dollars | 0.0073328812 |
| 72 | JUST (JST) | 0.0850032101 | -0.45 ↓ % | 1.81 ↑ % | 0.12 ↑ % | 726.25 Million Dollars | 22.00 Million Dollars | 0.0722134571 |
| 73 | Pump.fun (PUMP) | 0.0021734070 | 0.00 ↓ % | 1.73 ↑ % | 20.65 ↑ % | 721.78 Million Dollars | 88.02 Million Dollars | 0.0018463918 |
| 74 | Venice Token (VVV) | 15.10 | -0.19 ↓ % | -4.11 ↓ % | 57.35 ↑ % | 694.62 Million Dollars | 39.99 Million Dollars | 12.83 |
| 75 | VeChain (VET) | 0.0078347343 | -0.93 ↓ % | 3.94 ↑ % | 8.68 ↑ % | 673.67 Million Dollars | 26.48 Million Dollars | 0.0066559045 |
| 76 | Bonk (BONK) | 0.0000075594 | -0.85 ↓ % | 5.67 ↑ % | 21.07 ↑ % | 665.19 Million Dollars | 137.17 Million Dollars | 0.0000064220 |
| 77 | Pudgy Penguins (PENGU) | 0.0104349174 | -1.12 ↓ % | -0.65 ↓ % | 4.88 ↑ % | 655.94 Million Dollars | 177.88 Million Dollars | 0.0088648588 |
| 78 | XDC Network (XDC) | 0.0301519499 | -0.52 ↓ % | -0.92 ↓ % | 3.66 ↑ % | 619.61 Million Dollars | 23.22 Million Dollars | 0.0256152272 |
| 79 | Dash (DASH) | 46.98 | -0.73 ↓ % | -3.47 ↓ % | 12.68 ↑ % | 596.38 Million Dollars | 125.14 Million Dollars | 39.91 |
| 80 | Nexo (NEXO) | 0.9203 | -0.55 ↓ % | 0.55 ↑ % | 2.69 ↑ % | 594.63 Million Dollars | 8.86 Million Dollars | 0.7818 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8913 | -1.10 ↓ % | -0.47 ↓ % | 18.62 ↑ % | 585.47 Million Dollars | 85.59 Million Dollars | 0.7572 |
| 82 | 0.2129914482 | 1.53 ↑ % | 5.63 ↑ % | 4.06 ↑ % | 580.78 Million Dollars | 18.75 Million Dollars | 0.1809443289 | |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.471 | -0.34 ↓ % | 0.89 ↑ % | 6.25 ↑ % | 574.53 Million Dollars | 262.72 Million Dollars | 2.099 |
| 84 | Midnight (NIGHT) | 0.0335825156 | 0.45 ↑ % | 3.23 ↑ % | 10.33 ↑ % | 557.72 Million Dollars | 18.71 Million Dollars | 0.0285296231 |
| 85 | Terra Classic (LUNC) | 0.0000994512 | -1.30 ↓ % | 5.85 ↑ % | 15.36 ↑ % | 550.68 Million Dollars | 122.93 Million Dollars | 0.0000844875 |
| 86 | SKYAI (SKYAI) | 0.5394 | -0.70 ↓ % | -14.15 ↓ % | -9.09 ↓ % | 539.43 Million Dollars | 51.76 Million Dollars | 0.4582665195 |
| 87 | 0.2375072667 | -0.75 ↓ % | 3.24 ↑ % | 16.01 ↑ % | 536.49 Million Dollars | 180.14 Million Dollars | 0.2017714483 | |
| 88 | PancakeSwap (CAKE) | 1.5971 | -0.78 ↓ % | 3.40 ↑ % | 6.71 ↑ % | 521.94 Million Dollars | 49.40 Million Dollars | 1.3568 |
| 89 | Sei (SEI) | 0.0739835730 | -1.18 ↓ % | 7.51 ↑ % | 26.00 ↑ % | 516.08 Million Dollars | 142.82 Million Dollars | 0.0628518566 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 494.37 Million Dollars | 9.85 Million Dollars | 0.8493 |
| 91 | Aerodrome Finance (AERO) | 0.5199 | -1.66 ↓ % | 4.44 ↑ % | 15.86 ↑ % | 485.44 Million Dollars | 43.62 Million Dollars | 0.4416462844 |
| 92 | LayerZero (ZRO) | 1.5083 | -0.51 ↓ % | 4.79 ↑ % | 10.16 ↑ % | 483.51 Million Dollars | 42.36 Million Dollars | 1.2814 |
| 93 | Stacks (STX) | 0.2653907985 | -0.61 ↓ % | 1.25 ↑ % | 18.92 ↑ % | 481.58 Million Dollars | 14.98 Million Dollars | 0.2254595682 |
| 94 | Chiliz (CHZ) | 0.0453131853 | 0.09 ↑ % | 1.88 ↑ % | 12.37 ↑ % | 469.10 Million Dollars | 70.36 Million Dollars | 0.0384952728 |
| 95 | 币安人生 (币安人生) | 0.4637909559 | 3.21 ↑ % | 19.83 ↑ % | 17.23 ↑ % | 463.79 Million Dollars | 49.84 Million Dollars | 0.3940080411 |
| 96 | EURC (EURC) | 1.1762 | -0.01 ↓ % | -0.14 ↓ % | 0.26 ↑ % | 454.43 Million Dollars | 29.72 Million Dollars | 0.9992 |
| 97 | edgeX (EDGE) | 1.2865 | -0.63 ↓ % | 1.69 ↑ % | 6.10 ↑ % | 450.29 Million Dollars | 29.02 Million Dollars | 1.0930 |
| 98 | SPX6900 (SPX) | 0.4818669881 | -0.12 ↓ % | 4.88 ↑ % | 30.08 ↑ % | 448.61 Million Dollars | 11.37 Million Dollars | 0.4093643174 |
| 99 | Tezos (XTZ) | 0.3978249403 | -0.20 ↓ % | 3.57 ↑ % | 10.49 ↑ % | 431.37 Million Dollars | 13.88 Million Dollars | 0.3379674042 |
| 100 | Injective (INJ) | 4.254 | -0.48 ↓ % | 3.22 ↑ % | 14.25 ↑ % | 425.32 Million Dollars | 67.58 Million Dollars | 3.614 |
