Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,026.88 | -0.06 ↓ % | 2.20 ↑ % | 5.47 ↑ % | 1,562.04 Billion Dollars | 44.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,390.29 | 0.12 ↑ % | 2.80 ↑ % | 3.07 ↑ % | 288.48 Billion Dollars | 21.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 188.51 Billion Dollars | 128.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4529 | 0.11 ↑ % | 0.90 ↑ % | 7.41 ↑ % | 89.45 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.85 | 0.19 ↑ % | 0.97 ↑ % | 4.46 ↑ % | 86.65 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.92 Billion Dollars | 56.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.42 | 0.68 ↑ % | 3.05 ↑ % | 6.36 ↑ % | 50.90 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3329255763 | 0.20 ↑ % | 1.25 ↑ % | 3.27 ↑ % | 31.55 Billion Dollars | 824.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978798103 | 0.11 ↑ % | 2.35 ↑ % | 5.34 ↑ % | 16.60 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.56 | 0.07 ↑ % | -0.73 ↓ % | -7.12 ↓ % | 10.35 Billion Dollars | 373.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | 0.26 ↑ % | 2.23 ↑ % | 9.55 Billion Dollars | 472.25 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.81 | -0.55 ↓ % | 6.06 ↑ % | 8.41 ↑ % | 9.43 Billion Dollars | 307.43 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2554247039 | 0.36 ↑ % | 1.83 ↑ % | 6.55 ↑ % | 9.24 Billion Dollars | 513.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.28 | -0.34 ↓ % | 5.81 ↑ % | 13.33 ↑ % | 7.13 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.531 | 0.39 ↑ % | 1.13 ↑ % | 5.19 ↑ % | 6.93 Billion Dollars | 644.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1800343221 | 0.30 ↑ % | -0.30 ↓ % | 15.39 ↑ % | 5.98 Billion Dollars | 157.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528721483 | -0.35 ↓ % | 2.53 ↑ % | 2.57 ↑ % | 5.86 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.296 | 0.19 ↑ % | 12.99 ↑ % | 48.69 ↑ % | 5.55 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.22 | -0.27 ↓ % | 0.09 ↑ % | -11.20 ↓ % | 5.30 Billion Dollars | 491.08 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 233.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.09 | -0.31 ↓ % | 1.08 ↑ % | 3.47 ↑ % | 4.32 Billion Dollars | 262.27 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.630 | 0.85 ↑ % | 2.39 ↑ % | 3.34 ↑ % | 4.16 Billion Dollars | 304.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909606598 | 0.21 ↑ % | 0.21 ↑ % | 6.33 ↑ % | 3.94 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9695 | 0.29 ↑ % | 0.89 ↑ % | 3.51 ↑ % | 3.83 Billion Dollars | 397.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062506 | 0.39 ↑ % | 2.30 ↑ % | 6.93 ↑ % | 3.68 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 265.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3782 | 0.11 ↑ % | -0.41 ↓ % | 1.35 ↑ % | 3.43 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707291604 | 0.09 ↑ % | 0.66 ↑ % | 3.11 ↑ % | 3.08 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.77 | -0.15 ↓ % | -0.19 ↓ % | -0.44 ↓ % | 2.69 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,745.03 | 0.08 ↑ % | -0.52 ↓ % | -0.59 ↓ % | 2.66 Billion Dollars | 219.33 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799297799 | 0.20 ↑ % | 0.78 ↑ % | 0.47 ↑ % | 2.54 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,747.96 | 0.10 ↑ % | -0.55 ↓ % | -0.84 ↓ % | 2.31 Billion Dollars | 256.85 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3100 | 0.14 ↑ % | 2.08 ↑ % | 13.63 ↑ % | 2.20 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.399 | 0.20 ↑ % | 3.60 ↑ % | 8.07 ↑ % | 2.16 Billion Dollars | 197.44 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6383 | -0.07 ↓ % | -1.00 ↓ % | -2.48 ↓ % | 2.09 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0848254764 | 1.07 ↑ % | 5.34 ↑ % | 14.27 ↑ % | 1.97 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4196 | 0.35 ↑ % | 2.30 ↑ % | 5.35 ↑ % | 1.84 Billion Dollars | 173.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.75 | 0.23 ↑ % | 0.92 ↑ % | 0.05 ↑ % | 1.78 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696151552 | 0.18 ↑ % | 0.28 ↑ % | 1.30 ↑ % | 1.74 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6872 | 0.30 ↑ % | 0.86 ↑ % | 3.88 ↑ % | 1.70 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039112 | 0.43 ↑ % | 2.49 ↑ % | 9.39 ↑ % | 1.62 Billion Dollars | 404.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.45 Billion Dollars | 344.21 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.76 | 0.30 ↑ % | -0.26 ↓ % | -6.68 ↓ % | 1.44 Billion Dollars | 372.31 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.552 | 0.54 ↑ % | 3.20 ↑ % | 5.55 ↑ % | 1.41 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9539 | 0.41 ↑ % | 2.89 ↑ % | 2.92 ↑ % | 1.37 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.683 | 0.25 ↑ % | 2.03 ↑ % | 4.51 ↑ % | 1.36 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.33 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2693856449 | -0.32 ↓ % | 3.86 ↑ % | 7.31 ↑ % | 1.31 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.669 | 0.22 ↑ % | 1.26 ↑ % | 2.59 ↑ % | 1.17 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 334.86 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.15 | -3.58 ↓ % | -15.03 ↓ % | 1.14 ↑ % | 1.02 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947904453 | -0.08 ↓ % | 1.89 ↑ % | 12.56 ↑ % | 1.01 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1119346735 | -0.24 ↓ % | -1.18 ↓ % | 16.80 ↑ % | 980.48 Million Dollars | 108.20 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8565 | 0.36 ↑ % | 2.87 ↑ % | -0.33 ↓ % | 963.04 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9071 | 0.52 ↑ % | 5.92 ↑ % | 9.40 ↑ % | 962.02 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346562662 | 0.71 ↑ % | -1.59 ↓ % | 7.22 ↑ % | 948.94 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1060708464 | 0.01 ↑ % | 2.46 ↑ % | -6.56 ↓ % | 944.55 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.32 | 0.05 ↑ % | 0.66 ↑ % | 2.70 ↑ % | 909.35 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2698515306 | 0.27 ↑ % | 1.93 ↑ % | -8.48 ↓ % | 886.76 Million Dollars | 137.25 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.418 | 0.35 ↑ % | 1.17 ↑ % | 6.34 ↑ % | 854.37 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9831 | -0.15 ↓ % | -0.02 ↓ % | 14.49 ↑ % | 809.83 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9846 | 1.09 ↑ % | 4.89 ↑ % | 14.23 ↑ % | 794.15 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1281881109 | -0.24 ↓ % | 0.90 ↑ % | 14.18 ↑ % | 774.36 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9537 | 0.10 ↑ % | 2.55 ↑ % | 6.96 ↑ % | 737.23 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.019 | 0.53 ↑ % | 4.99 ↑ % | 6.85 ↑ % | 701.90 Million Dollars | 180.76 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0815653842 | 0.77 ↑ % | 4.63 ↑ % | 5.59 ↑ % | 696.88 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081070653 | 0.15 ↑ % | -0.02 ↓ % | 1.80 ↑ % | 695.22 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019227063 | 0.62 ↑ % | 3.29 ↑ % | 4.96 ↑ % | 638.52 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1796232014 | 1.00 ↑ % | 5.24 ↑ % | 8.54 ↑ % | 637.81 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073197475 | 0.12 ↑ % | 1.98 ↑ % | 5.67 ↑ % | 629.39 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309541809 | 0.04 ↑ % | 2.63 ↑ % | 2.13 ↑ % | 617.40 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371685635 | -0.10 ↓ % | -0.63 ↓ % | 3.05 ↑ % | 617.27 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9161 | -0.35 ↓ % | 1.68 ↑ % | 2.41 ↑ % | 591.94 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260289739 | -0.41 ↓ % | 0.19 ↑ % | 0.56 ↑ % | 572.94 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064522 | 0.45 ↑ % | 3.81 ↑ % | 9.48 ↑ % | 567.76 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084490038 | 2.24 ↑ % | 7.72 ↑ % | 22.34 ↑ % | 531.11 Million Dollars | 150.70 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6231 | -0.21 ↓ % | -0.88 ↓ % | -14.81 ↓ % | 514.63 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5685 | 0.26 ↑ % | 1.44 ↑ % | -1.80 ↓ % | 513.89 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4573 | 2.26 ↑ % | 7.43 ↑ % | 45.87 ↑ % | 510.07 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6735 | -1.18 ↓ % | -4.37 ↓ % | -3.41 ↓ % | 489.84 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.65 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0473555545 | 0.33 ↑ % | 2.78 ↑ % | 27.23 ↑ % | 488.57 Million Dollars | 117.40 Million Dollars | 0.0000000000 |
| 86 | 0.2155976456 | 0.35 ↑ % | 1.50 ↑ % | -4.13 ↓ % | 486.99 Million Dollars | 151.49 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7125 | -0.27 ↓ % | 2.42 ↑ % | 5.98 ↑ % | 467.64 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.58 | 0.19 ↑ % | 6.45 ↑ % | -5.19 ↓ % | 463.40 Million Dollars | 148.48 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0623069907 | 1.58 ↑ % | 10.80 ↑ % | 15.80 ↑ % | 434.63 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4356143328 | -4.48 ↓ % | -10.03 ↓ % | 48.13 ↑ % | 435.61 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1754 | 0.03 ↑ % | -0.03 ↓ % | -0.25 ↓ % | 430.10 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2325367862 | 0.19 ↑ % | 3.12 ↑ % | 5.04 ↑ % | 421.96 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 416.68 Million Dollars | 319.19 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3766943169 | 0.25 ↑ % | 2.65 ↑ % | 8.99 ↑ % | 407.72 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.839 | 0.45 ↑ % | -7.94 ↓ % | 2.58 ↑ % | 405.82 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0338670425 | -0.36 ↓ % | 3.55 ↑ % | 0.46 ↑ % | 400.48 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4757356950 | -0.56 ↓ % | 3.55 ↑ % | 11.76 ↑ % | 395.80 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4071333599 | 0.41 ↑ % | 5.18 ↑ % | 11.33 ↑ % | 375.42 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188509163 | 0.41 ↑ % | 2.91 ↑ % | 4.51 ↑ % | 362.58 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1799028632 | 0.22 ↑ % | 2.54 ↑ % | 17.02 ↑ % | 359.81 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
