Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,825.23 | 2.35 ↑ % | -1.61 ↓ % | -4.59 ↓ % | 1,199.39 Billion Dollars | 44.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,553.85 | 2.07 ↑ % | -3.92 ↓ % | -8.38 ↓ % | 187.52 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.07 Billion Dollars | 84.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.53 | 1.74 ↑ % | -0.62 ↓ % | -2.74 ↓ % | 75.68 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.70 Billion Dollars | 15.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0319 | 1.95 ↑ % | -3.53 ↓ % | -9.32 ↓ % | 64.23 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.15 | 3.22 ↑ % | 0.86 ↑ % | -1.22 ↓ % | 39.56 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214227764 | -0.05 ↓ % | -1.67 ↓ % | 0.16 ↑ % | 30.49 Billion Dollars | 870.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.50 | 3.38 ↑ % | 0.80 ↑ % | -5.07 ↓ % | 16.07 Billion Dollars | 799.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745064970 | 2.65 ↑ % | -1.83 ↓ % | -9.99 ↓ % | 11.53 Billion Dollars | 891.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.247 | 0.41 ↑ % | -1.21 ↓ % | -3.59 ↓ % | 8.51 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.12 | 4.03 ↑ % | 1.82 ↑ % | -6.53 ↓ % | 7.00 Billion Dollars | 491.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1749985781 | 2.18 ↑ % | -5.98 ↓ % | -22.65 ↓ % | 5.94 Billion Dollars | 238.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.81 | 1.73 ↑ % | -0.49 ↓ % | -4.59 ↓ % | 5.80 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1476022873 | -0.04 ↓ % | -2.54 ↓ % | -7.70 ↓ % | 5.74 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.195 | 2.09 ↑ % | -2.69 ↓ % | -8.61 ↓ % | 5.23 Billion Dollars | 312.21 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1424712966 | 2.37 ↑ % | -3.23 ↓ % | -12.07 ↓ % | 5.18 Billion Dollars | 474.34 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.68 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5638 | 1.02 ↑ % | -1.59 ↓ % | -4.13 ↓ % | 4.22 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.75 | 2.48 ↑ % | -0.19 ↓ % | -1.97 ↓ % | 3.83 Billion Dollars | 167.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.12 | 2.40 ↑ % | -0.19 ↓ % | -5.61 ↓ % | 3.18 Billion Dollars | 262.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0725892831 | 1.53 ↑ % | -2.31 ↓ % | -8.99 ↓ % | 3.16 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 145.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6758 | 1.78 ↑ % | -0.38 ↓ % | -5.96 ↓ % | 2.72 Billion Dollars | 430.87 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.119 | 2.04 ↑ % | -4.44 ↓ % | -0.57 ↓ % | 2.64 Billion Dollars | 358.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548646863 | 2.10 ↑ % | -1.73 ↓ % | -6.09 ↓ % | 2.53 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041959 | 2.03 ↑ % | -4.13 ↓ % | -11.51 ↓ % | 2.47 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,993.47 | 0.39 ↑ % | 0.09 ↑ % | -3.57 ↓ % | 2.45 Billion Dollars | 240.59 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8268 | 3.71 ↑ % | -5.69 ↓ % | -14.51 ↓ % | 2.37 Billion Dollars | 378.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.55 | 2.39 ↑ % | -3.86 ↓ % | -8.38 ↓ % | 2.33 Billion Dollars | 216.20 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.19 | 0.75 ↑ % | 2.45 ↑ % | 40.71 ↑ % | 1.94 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577839631 | 0.73 ↑ % | 0.11 ↑ % | -0.71 ↓ % | 1.84 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,994.34 | 0.32 ↑ % | 0.06 ↑ % | -3.77 ↓ % | 1.81 Billion Dollars | 161.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.869 | 2.86 ↑ % | -2.09 ↓ % | -6.47 ↓ % | 1.78 Billion Dollars | 176.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6244 | 1.28 ↑ % | 1.01 ↑ % | -1.06 ↓ % | 1.68 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4740761371 | 3.84 ↑ % | -7.52 ↓ % | -26.25 ↓ % | 1.64 Billion Dollars | 397.56 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 190.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.34 | 1.11 ↑ % | -1.27 ↓ % | 2.05 ↑ % | 1.56 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3080608829 | 1.92 ↑ % | -2.01 ↓ % | -14.02 ↓ % | 1.50 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4268572712 | 0.99 ↑ % | -14.87 ↓ % | -19.15 ↓ % | 1.41 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8308 | 3.13 ↑ % | -5.65 ↓ % | -13.97 ↓ % | 1.40 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1287721578 | 1.23 ↑ % | 2.43 ↑ % | -1.32 ↓ % | 1.39 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.22 ↑ % | 0.18 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.58 | 2.81 ↑ % | 0.64 ↑ % | 14.25 ↑ % | 1.29 Billion Dollars | 490.24 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0516724946 | 1.46 ↑ % | -4.01 ↓ % | -11.56 ↓ % | 1.20 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.154 | 2.69 ↑ % | -1.88 ↓ % | -3.64 ↓ % | 1.19 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6356 | 0.56 ↑ % | -2.29 ↓ % | -8.19 ↓ % | 1.14 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.964 | 1.62 ↑ % | -1.01 ↓ % | -3.03 ↓ % | 1.10 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 154.22 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023337 | 2.30 ↑ % | -7.09 ↓ % | -17.13 ↓ % | 965.61 Million Dollars | 251.90 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6945 | -11.79 ↓ % | -6.17 ↓ % | -76.12 ↓ % | 914.71 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.751 | 1.42 ↑ % | -2.62 ↓ % | -4.86 ↓ % | 909.05 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0364004126 | 2.92 ↑ % | 0.37 ↑ % | 8.34 ↑ % | 871.07 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6426 | 3.04 ↑ % | 0.04 ↑ % | -9.10 ↓ % | 847.36 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6527 | 0.69 ↑ % | -5.01 ↓ % | -15.26 ↓ % | 840.88 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5095 | 3.39 ↑ % | -2.83 ↓ % | -12.09 ↓ % | 783.10 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.18 | 1.22 ↑ % | -5.88 ↓ % | -7.41 ↓ % | 774.83 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0722419135 | 2.01 ↑ % | -1.89 ↓ % | -7.21 ↓ % | 770.66 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274404885 | 1.41 ↑ % | -1.28 ↓ % | -9.34 ↓ % | 755.56 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0805892426 | 0.77 ↑ % | -3.53 ↓ % | -10.80 ↓ % | 748.98 Million Dollars | 174.52 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0834078080 | 1.60 ↑ % | -6.67 ↓ % | -12.10 ↓ % | 745.22 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2186769209 | 2.62 ↑ % | -0.88 ↓ % | 15.19 ↑ % | 726.08 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7084 | 0.57 ↑ % | 1.95 ↑ % | 1.85 ↑ % | 708.40 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0814410052 | 1.12 ↑ % | 0.10 ↑ % | 3.12 ↑ % | 695.81 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.386 | 0.00 ↓ % | -0.32 ↓ % | -2.47 ↓ % | 680.29 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.349 | 3.85 ↑ % | 30.29 ↑ % | 27.85 ↑ % | 676.47 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.59 | 2.02 ↑ % | 4.43 ↑ % | -4.64 ↓ % | 638.68 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281925550 | 0.32 ↑ % | -1.72 ↓ % | -5.29 ↓ % | 592.30 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067324453 | 1.17 ↑ % | -2.76 ↓ % | -8.37 ↓ % | 582.97 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7288 | 3.22 ↑ % | -2.33 ↓ % | -6.78 ↓ % | 576.87 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308523098 | 2.01 ↑ % | -0.92 ↓ % | -0.35 ↓ % | 512.38 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.37 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5898 | 3.01 ↑ % | -5.40 ↓ % | -6.87 ↓ % | 490.91 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0012056658 | 3.83 ↑ % | -5.51 ↓ % | -14.88 ↓ % | 490.81 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7177 | 1.38 ↑ % | -4.48 ↓ % | -9.78 ↓ % | 463.74 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0726500800 | 2.53 ↑ % | -3.72 ↓ % | -14.21 ↓ % | 462.26 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4709120630 | 0.46 ↑ % | -5.42 ↓ % | 8.92 ↑ % | 451.11 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.439 | 4.13 ↑ % | 6.69 ↑ % | -13.10 ↓ % | 443.80 Million Dollars | 155.06 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.98 | 2.68 ↑ % | 1.06 ↑ % | -2.45 ↓ % | 433.20 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1367 | 0.10 ↑ % | 0.01 ↑ % | -0.73 ↓ % | 429.64 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3207 | 1.97 ↑ % | 1.33 ↑ % | -2.16 ↓ % | 427.44 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6611 | 3.53 ↑ % | 0.04 ↑ % | 4.83 ↑ % | 415.27 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0553757636 | 2.57 ↑ % | -2.19 ↓ % | 0.40 ↑ % | 399.69 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6606 | 2.10 ↑ % | -2.06 ↓ % | -11.00 ↓ % | 394.26 Million Dollars | 227.72 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044378571 | 2.40 ↑ % | -2.08 ↓ % | -7.54 ↓ % | 381.59 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 89 | 0.1674862314 | 3.99 ↑ % | -4.04 ↓ % | -14.77 ↓ % | 378.34 Million Dollars | 130.16 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058522013 | 3.21 ↑ % | -2.83 ↓ % | -10.26 ↓ % | 367.87 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000651474 | 2.34 ↑ % | 9.00 ↑ % | -6.50 ↓ % | 360.25 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7479 | 3.85 ↑ % | 8.49 ↑ % | 0.70 ↑ % | 364.52 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000040624 | 2.98 ↑ % | -3.02 ↓ % | -9.88 ↓ % | 357.47 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.3771019141 | 3.21 ↑ % | 10.41 ↑ % | 8.37 ↑ % | 349.71 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9966 | 0.02 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 348.92 Million Dollars | 305.85 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5184 | 2.55 ↑ % | -5.32 ↓ % | -12.49 ↓ % | 340.60 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3537536776 | 2.61 ↑ % | -3.97 ↓ % | -8.83 ↓ % | 325.43 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167085917 | 0.09 ↑ % | -1.81 ↓ % | -1.75 ↓ % | 321.33 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3112250253 | 0.19 ↑ % | 17.79 ↑ % | -8.35 ↓ % | 311.23 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3203557556 | 3.14 ↑ % | -5.48 ↓ % | -11.75 ↓ % | 298.25 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
