Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,403.09 | -0.61 ↓ % | -2.11 ↓ % | -5.67 ↓ % | 1,190.92 Billion Dollars | 40.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,561.57 | -0.36 ↓ % | -3.24 ↓ % | -8.86 ↓ % | 188.46 Billion Dollars | 15.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.05 Billion Dollars | 79.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.81 | -0.41 ↓ % | -0.79 ↓ % | -3.83 ↓ % | 75.32 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.68 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0380 | -0.50 ↓ % | -3.42 ↓ % | -9.66 ↓ % | 64.61 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.44 | -0.28 ↓ % | -0.14 ↓ % | -3.49 ↓ % | 39.15 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234810940 | 0.01 ↑ % | -1.12 ↓ % | 0.90 ↑ % | 30.68 Billion Dollars | 832.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.12 | -1.84 ↓ % | 0.47 ↑ % | -6.72 ↓ % | 15.97 Billion Dollars | 738.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0743067242 | -0.70 ↓ % | -2.28 ↓ % | -11.22 ↓ % | 12.67 Billion Dollars | 809.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.394 | 0.36 ↑ % | -0.33 ↓ % | -2.34 ↓ % | 8.65 Billion Dollars | 940.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.75 | -0.54 ↓ % | 0.40 ↑ % | -8.99 ↓ % | 6.93 Billion Dollars | 452.10 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1764527060 | -1.18 ↓ % | -5.67 ↓ % | -24.08 ↓ % | 5.99 Billion Dollars | 215.05 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1501431880 | 0.09 ↑ % | -0.61 ↓ % | -5.99 ↓ % | 5.84 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.87 | 0.42 ↑ % | -0.35 ↓ % | -2.80 ↓ % | 5.80 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.213 | -0.37 ↓ % | -2.38 ↓ % | -10.06 ↓ % | 5.24 Billion Dollars | 281.00 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1427461155 | -0.76 ↓ % | -3.03 ↓ % | -13.13 ↓ % | 5.19 Billion Dollars | 445.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5595 | -0.31 ↓ % | -1.23 ↓ % | -6.43 ↓ % | 4.21 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.51 | -0.21 ↓ % | 1.20 ↑ % | -3.13 ↓ % | 3.86 Billion Dollars | 152.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0731168220 | -0.49 ↓ % | -2.83 ↓ % | -9.34 ↓ % | 3.18 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.90 | -0.04 ↓ % | -0.48 ↓ % | -6.77 ↓ % | 3.16 Billion Dollars | 245.54 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.93 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6780 | -0.90 ↓ % | 0.01 ↑ % | -7.25 ↓ % | 2.73 Billion Dollars | 396.69 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.189 | -0.57 ↓ % | -3.38 ↓ % | -1.87 ↓ % | 2.67 Billion Dollars | 351.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546242142 | -0.16 ↓ % | -2.89 ↓ % | -7.32 ↓ % | 2.51 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042132 | -0.60 ↓ % | -4.04 ↓ % | -11.80 ↓ % | 2.48 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.22 | 0.10 ↑ % | 0.46 ↑ % | -3.94 ↓ % | 2.46 Billion Dollars | 252.33 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8055 | -1.58 ↓ % | -7.65 ↓ % | -19.42 ↓ % | 2.35 Billion Dollars | 340.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.75 | -0.77 ↓ % | -3.62 ↓ % | -10.47 ↓ % | 2.33 Billion Dollars | 198.09 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.22 | 1.01 ↑ % | 3.72 ↑ % | 42.71 ↑ % | 1.94 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578848202 | -0.47 ↓ % | 0.49 ↑ % | -1.21 ↓ % | 1.84 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,011.19 | 0.10 ↑ % | 0.52 ↑ % | -4.03 ↓ % | 1.81 Billion Dollars | 164.99 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.862 | -0.84 ↓ % | -1.60 ↓ % | -8.40 ↓ % | 1.78 Billion Dollars | 174.39 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4885665432 | -0.76 ↓ % | -6.17 ↓ % | -25.48 ↓ % | 1.69 Billion Dollars | 352.38 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6221 | -0.16 ↓ % | 1.42 ↑ % | -1.95 ↓ % | 1.68 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.09 | -0.72 ↓ % | 0.11 ↑ % | 2.92 ↑ % | 1.58 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 188.60 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3111159462 | -1.06 ↓ % | -2.06 ↓ % | -14.47 ↓ % | 1.51 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4360533383 | -1.78 ↓ % | -12.75 ↓ % | -18.02 ↓ % | 1.44 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8359 | -0.80 ↓ % | -5.62 ↓ % | -14.54 ↓ % | 1.41 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9972 | 0.00 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 1.38 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1263656036 | 0.53 ↑ % | 0.85 ↑ % | -3.68 ↓ % | 1.36 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.86 | 0.07 ↑ % | 3.73 ↑ % | 7.71 ↑ % | 1.26 Billion Dollars | 486.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.165 | -0.52 ↓ % | -0.68 ↓ % | -4.88 ↓ % | 1.20 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0514056615 | -0.26 ↓ % | -4.26 ↓ % | -11.74 ↓ % | 1.20 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8682 | -5.94 ↓ % | 79.10 ↑ % | -70.49 ↓ % | 1.14 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6332 | -0.19 ↓ % | -2.63 ↓ % | -8.74 ↓ % | 1.14 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.999 | -0.34 ↓ % | -1.62 ↓ % | -3.82 ↓ % | 1.10 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 138.20 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023354 | -0.64 ↓ % | -7.43 ↓ % | -18.42 ↓ % | 966.34 Million Dollars | 228.58 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.715 | -0.69 ↓ % | -3.47 ↓ % | -6.27 ↓ % | 904.21 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369355637 | 1.25 ↑ % | 6.31 ↑ % | 9.79 ↑ % | 883.76 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6813 | -0.57 ↓ % | -2.18 ↓ % | -14.50 ↓ % | 855.42 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6090 | -0.10 ↓ % | -1.81 ↓ % | -11.40 ↓ % | 829.77 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5085 | -0.83 ↓ % | -3.47 ↓ % | -12.91 ↓ % | 782.54 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.19 | -0.73 ↓ % | -6.39 ↓ % | -8.80 ↓ % | 774.97 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719108398 | -0.32 ↓ % | -1.57 ↓ % | -8.56 ↓ % | 767.12 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0818810469 | -0.36 ↓ % | -2.57 ↓ % | -13.01 ↓ % | 760.98 Million Dollars | 158.99 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275123510 | -0.24 ↓ % | -1.72 ↓ % | -9.37 ↓ % | 757.53 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0846736943 | -0.22 ↓ % | -5.70 ↓ % | -12.54 ↓ % | 756.52 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2213347580 | -0.50 ↓ % | 1.83 ↑ % | 12.37 ↑ % | 734.90 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7151 | 0.64 ↑ % | 2.64 ↑ % | 3.58 ↑ % | 715.13 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0809035393 | -0.44 ↓ % | 0.23 ↑ % | -0.95 ↓ % | 691.22 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.492 | 0.06 ↑ % | -1.00 ↓ % | -1.19 ↓ % | 691.61 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.52 | -1.46 ↓ % | 4.19 ↑ % | -6.33 ↓ % | 634.55 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.184 | 5.46 ↑ % | 23.27 ↑ % | 28.34 ↑ % | 628.90 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283717003 | 0.03 ↑ % | -1.32 ↓ % | -5.75 ↓ % | 596.06 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068233313 | 0.52 ↑ % | -2.10 ↓ % | -7.71 ↓ % | 590.84 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7321 | -0.57 ↓ % | -1.53 ↓ % | -8.20 ↓ % | 579.46 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309820184 | -0.19 ↓ % | -1.07 ↓ % | -0.42 ↓ % | 514.53 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.43 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5903 | -0.54 ↓ % | -5.87 ↓ % | -8.86 ↓ % | 491.32 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011911644 | -0.85 ↓ % | -6.46 ↓ % | -17.87 ↓ % | 484.94 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7207 | -1.03 ↓ % | -4.25 ↓ % | -9.86 ↓ % | 465.66 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0729822489 | -0.40 ↓ % | -4.43 ↓ % | -15.07 ↓ % | 464.37 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4746400143 | -0.69 ↓ % | -5.67 ↓ % | 8.11 ↑ % | 454.69 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.37 | 1.18 ↑ % | 2.64 ↑ % | -2.97 ↓ % | 438.16 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1368 | 0.04 ↑ % | 0.12 ↑ % | -0.78 ↓ % | 429.46 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.291 | -0.45 ↓ % | 1.99 ↑ % | -20.07 ↓ % | 428.98 Million Dollars | 142.02 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3188 | 0.05 ↑ % | 0.85 ↑ % | -2.23 ↓ % | 426.82 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0566410861 | -0.90 ↓ % | 2.28 ↑ % | 2.74 ↑ % | 408.82 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5998 | -0.88 ↓ % | -3.10 ↓ % | -0.84 ↓ % | 399.95 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6398 | -0.11 ↓ % | -3.30 ↓ % | -13.76 ↓ % | 389.31 Million Dollars | 220.85 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044391925 | -0.24 ↓ % | -2.71 ↓ % | -9.01 ↓ % | 381.70 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 89 | 0.1670759173 | -0.22 ↓ % | -3.96 ↓ % | -16.07 ↓ % | 377.41 Million Dollars | 124.96 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058318424 | -0.41 ↓ % | -3.30 ↓ % | -13.71 ↓ % | 366.59 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.3840196745 | 0.92 ↑ % | 12.39 ↑ % | 6.33 ↑ % | 356.13 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040454 | -0.46 ↓ % | -3.52 ↓ % | -10.97 ↓ % | 355.97 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000638809 | 3.55 ↑ % | 6.55 ↑ % | -9.18 ↓ % | 353.25 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 348.99 Million Dollars | 271.57 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5208 | -0.68 ↓ % | -5.59 ↓ % | -13.84 ↓ % | 342.18 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6972 | -0.84 ↓ % | 2.22 ↑ % | -7.77 ↓ % | 339.81 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3577281133 | 0.48 ↑ % | -3.41 ↓ % | -10.26 ↓ % | 329.09 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167933477 | -0.27 ↓ % | -1.42 ↓ % | -1.52 ↓ % | 322.96 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3222217305 | -0.69 ↓ % | -5.80 ↓ % | -13.11 ↓ % | 299.99 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1638330047 | -0.40 ↓ % | -4.27 ↓ % | -11.46 ↓ % | 297.29 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
