Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,409.12 | -0.17 ↓ % | 0.70 ↑ % | -0.34 ↓ % | 1,271.05 Billion Dollars | 22.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,706.37 | -0.20 ↓ % | -0.53 ↓ % | 2.27 ↑ % | 205.93 Billion Dollars | 7.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 186.27 Billion Dollars | 50.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.53 | -0.05 ↓ % | -0.11 ↓ % | -4.03 ↓ % | 78.25 Billion Dollars | 871.36 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.84 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1373 | 0.07 ↑ % | -1.05 ↓ % | 0.14 ↑ % | 70.58 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.59 | -0.13 ↓ % | -0.42 ↓ % | 3.72 ↑ % | 40.37 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229881677 | -0.21 ↓ % | 0.76 ↑ % | 2.46 ↑ % | 30.63 Billion Dollars | 536.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.11 | -1.10 ↓ % | 2.15 ↑ % | 16.65 ↑ % | 17.50 Billion Dollars | 862.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833672665 | -0.09 ↓ % | -0.39 ↓ % | -3.24 ↓ % | 14.21 Billion Dollars | 366.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.542 | -0.07 ↓ % | -0.80 ↓ % | -0.73 ↓ % | 8.78 Billion Dollars | 396.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.91 | -0.81 ↓ % | 3.81 ↑ % | 13.24 ↑ % | 7.88 Billion Dollars | 473.69 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2139365276 | -1.53 ↓ % | -7.97 ↓ % | 14.11 ↑ % | 7.23 Billion Dollars | 351.25 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1536322360 | -0.02 ↓ % | -3.80 ↓ % | -5.85 ↓ % | 5.97 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1622237170 | 0.14 ↑ % | -1.38 ↓ % | -4.63 ↓ % | 5.90 Billion Dollars | 264.25 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 313.82 | -0.51 ↓ % | -1.72 ↓ % | -10.29 ↓ % | 5.89 Billion Dollars | 138.49 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.881 | -0.26 ↓ % | -1.77 ↓ % | -0.25 ↓ % | 5.73 Billion Dollars | 214.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.74 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5919 | -0.74 ↓ % | -4.50 ↓ % | -5.42 ↓ % | 4.28 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.23 | -0.02 ↓ % | -0.23 ↓ % | -2.12 ↓ % | 3.97 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.896 | 0.06 ↑ % | -1.64 ↓ % | -5.43 ↓ % | 3.81 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802325656 | -0.15 ↓ % | -0.56 ↓ % | 3.14 ↑ % | 3.49 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.93 | -0.20 ↓ % | 0.13 ↑ % | 1.40 ↑ % | 3.40 Billion Dollars | 170.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7128 | -0.34 ↓ % | -2.50 ↓ % | -5.17 ↓ % | 2.87 Billion Dollars | 284.06 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.156 | -1.28 ↓ % | -3.77 ↓ % | 7.42 ↑ % | 2.80 Billion Dollars | 289.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047403 | -0.13 ↓ % | -0.77 ↓ % | -2.47 ↓ % | 2.79 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0583783785 | -0.23 ↓ % | -0.95 ↓ % | -1.57 ↓ % | 2.69 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.911 | 0.36 ↑ % | -6.26 ↓ % | -10.28 ↓ % | 2.55 Billion Dollars | 532.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,146.17 | 0.01 ↑ % | -0.64 ↓ % | -1.30 ↓ % | 2.54 Billion Dollars | 147.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.69 | -0.32 ↓ % | -3.29 ↓ % | 6.66 ↑ % | 2.51 Billion Dollars | 228.32 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6144 | -1.14 ↓ % | -6.49 ↓ % | 29.03 ↑ % | 2.10 Billion Dollars | 485.03 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.043 | -1.23 ↓ % | -2.80 ↓ % | 21.86 ↑ % | 1.89 Billion Dollars | 173.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,153.80 | 0.08 ↑ % | -0.65 ↓ % | -1.29 ↓ % | 1.89 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0589106927 | 0.14 ↑ % | 0.55 ↑ % | 0.91 ↑ % | 1.87 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5280 | -0.26 ↓ % | -0.72 ↓ % | -1.98 ↓ % | 1.74 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3513255160 | -0.79 ↓ % | -3.52 ↓ % | -1.40 ↓ % | 1.71 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6329 | -0.22 ↓ % | -0.24 ↓ % | 0.25 ↑ % | 1.71 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9607 | -0.01 ↓ % | -1.78 ↓ % | -0.37 ↓ % | 1.62 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.80 | -1.76 ↓ % | 3.89 ↑ % | 2.73 ↑ % | 1.59 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1356839053 | 0.15 ↑ % | 3.42 ↑ % | 6.81 ↑ % | 1.46 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.62 | -1.55 ↓ % | 2.20 ↑ % | -13.72 ↓ % | 1.39 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580915440 | -0.24 ↓ % | -0.39 ↓ % | 3.18 ↑ % | 1.35 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.254 | -0.47 ↓ % | -0.94 ↓ % | -4.45 ↓ % | 1.25 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7697 | -0.18 ↓ % | -1.21 ↓ % | -0.88 ↓ % | 1.24 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.540 | -1.11 ↓ % | 3.62 ↑ % | 5.14 ↑ % | 1.19 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028307 | 0.18 ↑ % | -1.15 ↓ % | 0.42 ↑ % | 1.17 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.09 | 0.92 ↑ % | -2.51 ↓ % | 14.99 ↑ % | 1.14 Billion Dollars | 129.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.196 | -0.38 ↓ % | 0.39 ↑ % | 7.68 ↑ % | 969.04 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9129 | -0.87 ↓ % | -1.88 ↓ % | -3.40 ↓ % | 961.26 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8042 | -0.27 ↓ % | -0.57 ↓ % | -10.24 ↓ % | 928.47 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7354 | -1.23 ↓ % | 0.16 ↑ % | 3.28 ↑ % | 900.26 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0816979175 | 0.68 ↑ % | 3.82 ↑ % | 9.45 ↑ % | 871.25 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.09 | -1.00 ↓ % | 1.09 ↑ % | 7.52 ↑ % | 858.28 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0948717226 | -0.45 ↓ % | -2.01 ↓ % | 8.90 ↑ % | 846.87 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298146770 | -0.76 ↓ % | -1.72 ↓ % | -4.02 ↓ % | 820.52 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0870751720 | -0.82 ↓ % | -7.52 ↓ % | 11.25 ↑ % | 809.25 Million Dollars | 120.17 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0332650677 | -0.19 ↓ % | -1.16 ↓ % | -6.35 ↓ % | 790.03 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7103 | 0.21 ↑ % | 2.88 ↑ % | 3.10 ↑ % | 710.30 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.624 | 0.01 ↑ % | 0.82 ↑ % | 0.86 ↑ % | 705.62 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0810631083 | -0.45 ↓ % | -0.75 ↓ % | 6.51 ↑ % | 692.58 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.18 | -1.06 ↓ % | -1.70 ↓ % | -0.80 ↓ % | 664.36 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073470932 | -0.43 ↓ % | -0.62 ↓ % | -7.16 ↓ % | 635.89 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1905690283 | 0.34 ↑ % | -3.24 ↓ % | 14.07 ↑ % | 632.75 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7900 | 0.06 ↑ % | -0.89 ↓ % | 4.35 ↑ % | 624.59 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 72 | 0.2197188042 | -1.25 ↓ % | -1.94 ↓ % | -17.52 ↓ % | 622.28 Million Dollars | 53.66 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0296141869 | -0.26 ↓ % | -1.58 ↓ % | -2.10 ↓ % | 608.81 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8741 | 1.21 ↑ % | 9.81 ↑ % | -76.31 ↓ % | 539.79 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0837085860 | -0.11 ↓ % | -2.61 ↓ % | -0.61 ↓ % | 532.62 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6291 | -0.57 ↓ % | -2.87 ↓ % | -2.65 ↓ % | 523.44 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309740586 | -0.14 ↓ % | -0.43 ↓ % | -10.44 ↓ % | 514.40 Million Dollars | 300.85 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7933 | -0.18 ↓ % | -0.80 ↓ % | -0.85 ↓ % | 512.59 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.103 | -0.58 ↓ % | -4.93 ↓ % | -0.88 ↓ % | 510.18 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.53 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013636278 | -0.90 ↓ % | -6.07 ↓ % | -10.01 ↓ % | 472.63 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.92 | -2.34 ↓ % | 4.21 ↑ % | 6.62 ↑ % | 470.21 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4837245412 | 0.99 ↑ % | 10.01 ↑ % | 35.02 ↑ % | 462.84 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3700 | 0.07 ↑ % | 1.56 ↑ % | 3.75 ↑ % | 444.02 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1470 | 0.09 ↑ % | 0.09 ↑ % | -0.82 ↓ % | 439.08 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8337 | -0.87 ↓ % | -3.57 ↓ % | -16.86 ↓ % | 435.36 Million Dollars | 163.88 Million Dollars | 0.0000000000 |
| 87 | 0.1913055675 | -0.62 ↓ % | -3.92 ↓ % | 2.27 ↑ % | 432.14 Million Dollars | 113.13 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048846180 | -0.65 ↓ % | 0.19 ↑ % | -2.82 ↓ % | 420.00 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066630199 | 0.33 ↑ % | -1.43 ↓ % | -0.84 ↓ % | 418.84 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6143 | -0.20 ↓ % | 1.66 ↑ % | 0.32 ↑ % | 403.63 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045339 | 0.25 ↑ % | -0.22 ↓ % | 2.85 ↑ % | 398.96 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536092689 | -0.57 ↓ % | -2.89 ↓ % | 2.04 ↑ % | 386.94 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5197 | -1.41 ↓ % | -5.81 ↓ % | -0.50 ↓ % | 379.92 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000675661 | -0.51 ↓ % | -3.97 ↓ % | -8.66 ↓ % | 372.82 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7423 | -1.03 ↓ % | -1.69 ↓ % | 35.40 ↑ % | 360.13 Million Dollars | 108.25 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3525615529 | -0.39 ↓ % | 0.58 ↑ % | 21.07 ↑ % | 352.56 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.10 ↑ % | 0.04 ↑ % | 351.86 Million Dollars | 97.32 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3758914622 | -0.69 ↓ % | -5.80 ↓ % | 15.53 ↑ % | 345.79 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3642260181 | -1.28 ↓ % | -1.80 ↓ % | 14.46 ↑ % | 339.09 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9656 | -1.29 ↓ % | -2.94 ↓ % | 5.83 ↑ % | 336.73 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
