Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,914.23 | -0.48 ↓ % | 0.30 ↑ % | 1.55 ↑ % | 1,322.22 Billion Dollars | 30.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.41 | -0.83 ↓ % | -0.66 ↓ % | 1.57 ↑ % | 231.28 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.08 Billion Dollars | 60.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.92 | -0.43 ↓ % | -1.08 ↓ % | -2.05 ↓ % | 75.76 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.20 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1327 | -0.72 ↓ % | 0.12 ↑ % | 2.02 ↑ % | 70.75 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.30 | -0.76 ↓ % | -1.46 ↓ % | -1.27 ↓ % | 45.05 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287235260 | -0.08 ↓ % | 0.86 ↑ % | 0.67 ↑ % | 31.19 Billion Dollars | 447.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.89 | -2.18 ↓ % | -6.54 ↓ % | -12.33 ↓ % | 14.89 Billion Dollars | 359.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723992463 | -1.23 ↓ % | -0.78 ↓ % | -2.73 ↓ % | 11.23 Billion Dollars | 568.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.743 | 0.00 ↓ % | 0.28 ↑ % | -0.60 ↓ % | 8.97 Billion Dollars | 178.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 518.50 | -0.79 ↓ % | -5.81 ↓ % | -6.89 ↓ % | 8.70 Billion Dollars | 434.10 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 347.17 | -1.16 ↓ % | 1.64 ↑ % | 4.48 ↑ % | 6.52 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1890346338 | -1.12 ↓ % | -0.46 ↓ % | 2.64 ↑ % | 6.46 Billion Dollars | 182.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.631 | -0.99 ↓ % | -1.05 ↓ % | 2.95 ↑ % | 6.46 Billion Dollars | 222.92 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1712939662 | -1.60 ↓ % | -2.60 ↓ % | 3.94 ↑ % | 6.25 Billion Dollars | 317.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1249266790 | -0.20 ↓ % | -0.05 ↓ % | -12.31 ↓ % | 4.89 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.63 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 221.70 | -1.10 ↓ % | -1.04 ↓ % | -5.80 ↓ % | 4.45 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5294 | -1.71 ↓ % | 5.17 ↑ % | -4.90 ↓ % | 4.18 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 762.23 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.05 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.36 | -0.48 ↓ % | -2.20 ↓ % | 3.17 ↑ % | 3.59 Billion Dollars | 216.18 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.25 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7595 | -0.66 ↓ % | -1.85 ↓ % | 0.34 ↑ % | 3.08 Billion Dollars | 202.88 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0699734775 | -0.04 ↓ % | 4.38 ↑ % | 3.50 ↑ % | 3.06 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.481 | -1.11 ↓ % | -2.55 ↓ % | -3.23 ↓ % | 2.80 Billion Dollars | 215.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0578360347 | -0.83 ↓ % | -0.08 ↓ % | 3.86 ↑ % | 2.73 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,120.70 | 0.08 ↑ % | 1.54 ↑ % | 2.34 ↑ % | 2.53 Billion Dollars | 182.15 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042302 | -0.35 ↓ % | -1.41 ↓ % | -0.17 ↓ % | 2.49 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9082 | -0.55 ↓ % | -6.53 ↓ % | -6.23 ↓ % | 2.48 Billion Dollars | 203.83 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.692 | -0.33 ↓ % | -0.23 ↓ % | 0.19 ↑ % | 2.31 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.97 | -1.88 ↓ % | 0.04 ↑ % | -0.55 ↓ % | 2.20 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3972022043 | -0.59 ↓ % | 9.24 ↑ % | 23.52 ↑ % | 1.93 Billion Dollars | 257.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,119.74 | 0.09 ↑ % | 1.58 ↑ % | 2.39 ↑ % | 1.85 Billion Dollars | 170.10 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563562581 | -0.42 ↓ % | -1.08 ↓ % | -1.13 ↓ % | 1.79 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.69 | -0.46 ↓ % | -0.19 ↓ % | 0.17 ↑ % | 1.72 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6227 | -0.34 ↓ % | -0.97 ↓ % | -1.93 ↓ % | 1.68 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 170.27 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1772 | -0.72 ↓ % | -1.79 ↓ % | -3.61 ↓ % | 1.56 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.98 | -1.64 ↓ % | 3.08 ↑ % | -2.34 ↓ % | 1.48 Billion Dollars | 246.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0626509299 | -1.35 ↓ % | -1.50 ↓ % | 2.67 ↑ % | 1.46 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8419 | -1.28 ↓ % | -0.76 ↓ % | -1.59 ↓ % | 1.43 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4233490572 | -0.79 ↓ % | -1.19 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3754834449 | -1.45 ↓ % | -2.66 ↓ % | -9.21 ↓ % | 1.33 Billion Dollars | 144.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.178 | -0.67 ↓ % | -1.71 ↓ % | -1.33 ↓ % | 1.21 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6929 | -0.23 ↓ % | 2.04 ↑ % | 0.74 ↑ % | 1.18 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028419 | -0.99 ↓ % | -2.67 ↓ % | 1.73 ↑ % | 1.18 Billion Dollars | 173.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.941 | -0.77 ↓ % | -0.52 ↓ % | -1.51 ↓ % | 1.09 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.015 | -0.78 ↓ % | -0.14 ↓ % | -1.60 ↓ % | 1.04 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0897067840 | -1.11 ↓ % | -1.20 ↓ % | 8.24 ↑ % | 981.55 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.700 | -0.43 ↓ % | -1.00 ↓ % | -4.77 ↓ % | 918.98 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362242589 | 0.08 ↑ % | -1.41 ↓ % | -3.21 ↓ % | 894.85 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0796550540 | -0.29 ↓ % | -1.68 ↓ % | -5.13 ↓ % | 850.94 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1020412176 | 0.36 ↑ % | 1.24 ↑ % | 2.82 ↑ % | 835.59 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0866978792 | -0.53 ↓ % | 1.63 ↑ % | 3.84 ↑ % | 828.91 Million Dollars | 129.13 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020227231 | -0.03 ↓ % | -0.37 ↓ % | 23.35 ↑ % | 807.96 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.602 | 1.02 ↑ % | 10.46 ↑ % | 0.47 ↑ % | 804.73 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5047 | -0.27 ↓ % | -2.43 ↓ % | -2.00 ↓ % | 780.58 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282394919 | -0.75 ↓ % | -1.22 ↓ % | -2.04 ↓ % | 779.15 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.95 | -0.09 ↓ % | -0.97 ↓ % | -2.95 ↓ % | 772.05 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4721 | -0.42 ↓ % | -2.14 ↓ % | -5.56 ↓ % | 766.26 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0835531135 | -0.75 ↓ % | -1.37 ↓ % | -1.73 ↓ % | 749.39 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.729 | 0.07 ↑ % | -0.48 ↓ % | -0.32 ↓ % | 717.09 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1959596008 | -1.26 ↓ % | -1.48 ↓ % | -9.56 ↓ % | 650.65 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0297029549 | 0.56 ↑ % | 3.86 ↑ % | 8.64 ↑ % | 624.20 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7674 | -0.64 ↓ % | 3.62 ↑ % | -2.17 ↓ % | 616.45 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0905248452 | -0.36 ↓ % | 0.40 ↑ % | 0.44 ↑ % | 598.74 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.5961 | -1.33 ↓ % | -6.44 ↓ % | -21.43 ↓ % | 596.12 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.51 | -0.01 ↓ % | 0.11 ↑ % | 12.50 ↑ % | 593.22 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066992805 | -0.45 ↓ % | 3.11 ↑ % | 0.61 ↑ % | 582.09 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.221 | -3.19 ↓ % | -1.47 ↓ % | -17.09 ↓ % | 555.24 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.301 | -0.84 ↓ % | -1.03 ↓ % | 6.52 ↑ % | 529.91 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6021 | -1.16 ↓ % | -2.04 ↓ % | -2.97 ↓ % | 508.77 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7686 | -0.46 ↓ % | -0.05 ↓ % | 1.44 ↑ % | 496.64 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 492.74 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3908 | -0.57 ↓ % | -1.23 ↓ % | -2.67 ↓ % | 448.61 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4558557090 | -0.79 ↓ % | -0.86 ↓ % | 14.44 ↑ % | 443.13 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1409 | 0.01 ↑ % | -0.01 ↓ % | -0.23 ↓ % | 437.80 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.87 | -1.61 ↓ % | -1.23 ↓ % | -1.38 ↓ % | 432.65 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6463 | -0.82 ↓ % | -1.82 ↓ % | 9.58 ↑ % | 424.92 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4376438916 | -0.91 ↓ % | 0.54 ↑ % | -14.67 ↓ % | 424.24 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048737832 | -0.66 ↓ % | 0.34 ↑ % | 0.86 ↑ % | 419.07 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.835 | -3.44 ↓ % | -86.07 ↓ % | -87.79 ↓ % | 404.84 Million Dollars | 435.82 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062242570 | -0.82 ↓ % | -2.71 ↓ % | 0.33 ↑ % | 391.26 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0231419916 | -2.38 ↓ % | 19.89 ↑ % | -20.81 ↓ % | 384.33 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5844 | -0.27 ↓ % | -1.23 ↓ % | 0.77 ↑ % | 376.16 Million Dollars | 169.32 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0465483085 | -0.62 ↓ % | -2.35 ↓ % | -5.46 ↓ % | 366.57 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0183979107 | -0.13 ↓ % | -1.73 ↓ % | 1.37 ↑ % | 353.81 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 93 | 0.1548703869 | -0.91 ↓ % | -1.66 ↓ % | -4.52 ↓ % | 346.97 Million Dollars | 135.91 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 346.28 Million Dollars | 159.70 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0461005207 | -0.39 ↓ % | -2.60 ↓ % | -4.75 ↓ % | 338.33 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3632743111 | -0.86 ↓ % | 1.01 ↑ % | -6.41 ↓ % | 338.21 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3599605662 | -0.96 ↓ % | -0.97 ↓ % | -11.56 ↓ % | 331.14 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3919494762 | -0.07 ↓ % | -2.17 ↓ % | 16.17 ↑ % | 327.81 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2132274635 | -0.50 ↓ % | -1.54 ↓ % | -4.48 ↓ % | 326.56 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6354 | 1.35 ↑ % | 4.51 ↑ % | 0.66 ↑ % | 318.49 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
