Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,798.43 | 0.13 ↑ % | -1.58 ↓ % | -2.14 ↓ % | 1,518.63 Billion Dollars | 35.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.79 | 0.08 ↑ % | -1.71 ↓ % | -2.30 ↓ % | 251.12 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 189.28 Billion Dollars | 79.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.40 | 0.31 ↑ % | -0.89 ↓ % | 1.80 ↑ % | 88.34 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3338 | 0.39 ↑ % | -1.23 ↓ % | -2.59 ↓ % | 82.51 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 76.29 Billion Dollars | 15.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.17 | 0.27 ↑ % | -0.95 ↓ % | -0.88 ↓ % | 48.68 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3735717510 | -0.04 ↓ % | -0.63 ↓ % | 4.17 ↑ % | 35.42 Billion Dollars | 808.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.52 | -0.39 ↓ % | 2.70 ↑ % | 24.98 ↑ % | 15.88 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1019934485 | 0.32 ↑ % | -0.45 ↓ % | -1.73 ↓ % | 15.75 Billion Dollars | 791.87 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 577.74 | 0.90 ↑ % | -5.62 ↓ % | -0.40 ↓ % | 9.65 Billion Dollars | 976.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.07 ↓ % | 0.21 ↑ % | -0.12 ↓ % | 9.23 Billion Dollars | 296.44 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2403622226 | 0.37 ↑ % | -1.48 ↓ % | -3.52 ↓ % | 8.71 Billion Dollars | 406.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.90 | -0.28 ↓ % | 1.74 ↑ % | 0.01 ↑ % | 7.34 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.98 | 0.49 ↑ % | -2.71 ↓ % | -6.05 ↓ % | 6.89 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.428 | 0.80 ↑ % | -1.31 ↓ % | -1.56 ↓ % | 6.85 Billion Dollars | 336.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1578739273 | -0.90 ↓ % | -2.97 ↓ % | 5.52 ↑ % | 6.10 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8945 | -0.34 ↓ % | -1.02 ↓ % | -2.60 ↓ % | 5.11 Billion Dollars | 364.68 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1510943352 | 2.54 ↑ % | 1.04 ↑ % | 5.57 ↑ % | 5.07 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.39 | 0.40 ↑ % | -0.63 ↓ % | -2.93 ↓ % | 4.05 Billion Dollars | 233.35 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0099 | 1.14 ↑ % | -2.86 ↓ % | -4.59 ↓ % | 4.05 Billion Dollars | 685.51 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.110 | 1.93 ↑ % | 6.35 ↑ % | -6.33 ↓ % | 4.06 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.203 | 0.51 ↑ % | -1.64 ↓ % | -0.26 ↓ % | 3.97 Billion Dollars | 287.40 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0862528778 | 0.52 ↑ % | -2.27 ↓ % | -2.74 ↓ % | 3.74 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.532 | 0.35 ↑ % | -8.75 ↓ % | 55.38 ↑ % | 3.28 Billion Dollars | 989.04 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055274 | 0.39 ↑ % | -1.31 ↓ % | -3.99 ↓ % | 3.26 Billion Dollars | 148.71 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.07 | 1.21 ↑ % | -1.75 ↓ % | 6.41 ↑ % | 3.07 Billion Dollars | 249.25 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0673070321 | 0.11 ↑ % | -1.65 ↓ % | -1.91 ↓ % | 3.02 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,440.84 | 0.18 ↑ % | -1.17 ↓ % | -1.27 ↓ % | 2.63 Billion Dollars | 346.18 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2701 | 0.84 ↑ % | -0.24 ↓ % | 2.91 ↑ % | 2.14 Billion Dollars | 191.33 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6381 | 0.16 ↑ % | -1.16 ↓ % | 1.86 ↑ % | 2.11 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.290 | 0.66 ↑ % | -1.37 ↓ % | -8.68 ↓ % | 2.09 Billion Dollars | 124.65 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,445.54 | 0.18 ↑ % | -1.23 ↓ % | -1.22 ↓ % | 2.09 Billion Dollars | 235.91 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4027387665 | 1.37 ↑ % | -3.72 ↓ % | 3.28 ↑ % | 1.96 Billion Dollars | 247.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.29 | 0.53 ↑ % | -5.70 ↓ % | 12.26 ↑ % | 1.90 Billion Dollars | 163.17 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0596519871 | 1.66 ↑ % | -2.66 ↓ % | -3.47 ↓ % | 1.90 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6910 | 0.03 ↑ % | 0.77 ↑ % | 3.54 ↑ % | 1.80 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 300.15 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.953 | 1.98 ↑ % | 9.06 ↑ % | 16.95 ↑ % | 1.63 Billion Dollars | 247.94 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0688907687 | 0.36 ↑ % | -2.40 ↓ % | -0.60 ↓ % | 1.60 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1434560576 | 0.31 ↑ % | -2.56 ↓ % | -5.33 ↓ % | 1.52 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035498 | 0.92 ↑ % | -1.43 ↓ % | -3.81 ↓ % | 1.47 Billion Dollars | 218.28 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | 0.07 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.038 | -0.11 ↓ % | 0.79 ↑ % | 1.93 ↑ % | 1.42 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.65 | -1.29 ↓ % | 2.25 ↑ % | 18.61 ↑ % | 1.39 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.616 | 0.49 ↑ % | -3.04 ↓ % | -3.93 ↓ % | 1.35 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.70 | 0.57 ↑ % | -1.88 ↓ % | -2.28 ↓ % | 1.32 Billion Dollars | 251.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3621275173 | 0.55 ↑ % | -7.94 ↓ % | 51.84 ↑ % | 1.24 Billion Dollars | 593.34 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.288 | 0.78 ↑ % | -2.76 ↓ % | 22.23 ↑ % | 1.19 Billion Dollars | 168.22 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.211 | -1.30 ↓ % | -0.22 ↓ % | 10.52 ↑ % | 1.13 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.272 | -0.56 ↓ % | -0.19 ↓ % | 24.26 ↑ % | 1.11 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.072 | 0.15 ↑ % | -0.60 ↓ % | 1.38 ↑ % | 1.09 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 631.24 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0915591997 | 0.05 ↑ % | -1.36 ↓ % | 2.27 ↑ % | 975.14 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1086842644 | 0.21 ↑ % | -3.45 ↓ % | -4.96 ↓ % | 969.27 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.67 | 0.61 ↑ % | -1.33 ↓ % | 3.15 ↑ % | 913.51 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327778657 | -0.24 ↓ % | -1.95 ↓ % | -4.03 ↓ % | 900.30 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0970829168 | 1.41 ↑ % | -3.43 ↓ % | -8.33 ↓ % | 876.33 Million Dollars | 97.82 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0377393002 | 1.59 ↑ % | 2.00 ↑ % | 11.23 ↑ % | 869.99 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0806 | 2.82 ↑ % | 6.67 ↑ % | 13.58 ↑ % | 848.67 Million Dollars | 235.77 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0954006736 | 0.39 ↑ % | 1.86 ↑ % | 1.76 ↑ % | 815.08 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.40 | 1.20 ↑ % | -1.21 ↓ % | -4.79 ↓ % | 807.40 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9757 | 0.68 ↑ % | -1.47 ↓ % | 3.83 ↑ % | 799.71 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.942 | 0.08 ↑ % | -1.93 ↓ % | -0.89 ↓ % | 781.85 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | 0.2680272635 | 3.05 ↑ % | 2.67 ↑ % | 5.16 ↑ % | 759.09 Million Dollars | 44.61 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081714534 | 0.15 ↑ % | -0.90 ↓ % | -1.73 ↓ % | 705.39 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1102184561 | 1.19 ↑ % | -1.18 ↓ % | -2.41 ↓ % | 689.51 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018481012 | 2.58 ↑ % | 3.10 ↑ % | 6.97 ↑ % | 652.17 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1938124313 | 0.30 ↑ % | -5.63 ↓ % | -7.80 ↓ % | 643.52 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0312852951 | -0.43 ↓ % | -3.02 ↓ % | -10.69 ↓ % | 643.01 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348877165 | 1.47 ↑ % | 3.88 ↑ % | 13.89 ↑ % | 579.39 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.753 | -0.13 ↓ % | -1.22 ↓ % | 14.71 ↑ % | 575.18 Million Dollars | 186.34 Million Dollars | 0.0000000000 |
| 79 | 0.2457177714 | -0.20 ↓ % | -3.57 ↓ % | 29.31 ↑ % | 555.05 Million Dollars | 278.77 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.67 | 1.09 ↑ % | -2.89 ↓ % | -7.18 ↓ % | 555.24 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8407 | 0.52 ↑ % | -0.38 ↓ % | -5.71 ↓ % | 543.23 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8253 | 2.19 ↑ % | 1.55 ↑ % | 14.54 ↑ % | 542.21 Million Dollars | 149.95 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0062376741 | 0.51 ↑ % | -5.39 ↓ % | -5.12 ↓ % | 536.35 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0085002232 | 1.01 ↑ % | -3.64 ↓ % | -4.50 ↓ % | 534.33 Million Dollars | 106.44 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059758 | 1.12 ↑ % | -1.52 ↓ % | -0.75 ↓ % | 525.84 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000909988 | 0.27 ↑ % | 12.84 ↑ % | 17.96 ↑ % | 504.38 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0706687707 | -2.39 ↓ % | 8.99 ↑ % | 16.19 ↑ % | 501.51 Million Dollars | 171.96 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.4074 | 0.14 ↑ % | 2.77 ↑ % | 2.72 ↑ % | 492.61 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 493.62 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.017 | 0.52 ↑ % | -3.00 ↓ % | -0.26 ↓ % | 478.92 Million Dollars | 198.91 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4149 | 0.20 ↑ % | -2.45 ↓ % | -0.61 ↓ % | 460.51 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1651 | 0.14 ↑ % | 0.12 ↑ % | 0.47 ↑ % | 440.10 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2412106170 | 0.52 ↑ % | -3.45 ↓ % | 0.94 ↑ % | 437.70 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2639 | 0.50 ↑ % | -6.22 ↓ % | -5.54 ↓ % | 425.68 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4252512081 | -0.37 ↓ % | -0.19 ↓ % | -3.69 ↓ % | 425.25 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4556727605 | 1.88 ↑ % | -4.37 ↓ % | 14.46 ↑ % | 419.19 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4348958939 | 0.63 ↑ % | -1.84 ↓ % | 5.79 ↑ % | 409.33 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0199924190 | -0.08 ↓ % | -2.58 ↓ % | 0.20 ↑ % | 384.41 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0363666377 | -0.09 ↓ % | 1.01 ↑ % | -19.52 ↓ % | 377.46 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2079888890 | -0.21 ↓ % | -2.02 ↓ % | -9.52 ↓ % | 374.38 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 372.94 Million Dollars | 267.79 Million Dollars | 0.0000000000 |
