Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,712.95 | -0.06 ↓ % | -1.89 ↓ % | -2.04 ↓ % | 1,516.92 Billion Dollars | 34.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.12 | 0.02 ↑ % | -1.91 ↓ % | -2.14 ↓ % | 250.92 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 189.27 Billion Dollars | 78.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.37 | -0.04 ↓ % | -1.28 ↓ % | 1.67 ↑ % | 88.06 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3287 | -0.03 ↓ % | -1.71 ↓ % | -2.79 ↓ % | 82.19 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.38 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.95 | 0.30 ↑ % | -1.55 ↓ % | -0.92 ↓ % | 48.54 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3737076536 | 0.33 ↑ % | 0.34 ↑ % | 4.52 ↑ % | 35.43 Billion Dollars | 867.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.74 | -0.34 ↓ % | 2.52 ↑ % | 27.22 ↑ % | 15.94 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1016377230 | -0.03 ↓ % | -0.68 ↓ % | -1.96 ↓ % | 15.69 Billion Dollars | 786.19 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.62 | 0.79 ↑ % | -7.80 ↓ % | -1.71 ↓ % | 9.56 Billion Dollars | 995.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.13 ↓ % | 0.34 ↑ % | 0.04 ↑ % | 9.24 Billion Dollars | 267.22 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2394701549 | 0.07 ↑ % | -2.00 ↓ % | -3.88 ↓ % | 8.67 Billion Dollars | 401.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 399.00 | 1.27 ↑ % | 3.00 ↑ % | 0.27 ↑ % | 7.36 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.30 | -0.22 ↓ % | -3.25 ↓ % | -6.84 ↓ % | 6.86 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.352 | 0.14 ↑ % | -2.40 ↓ % | -2.20 ↓ % | 6.80 Billion Dollars | 327.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1593038917 | -0.05 ↓ % | -1.49 ↓ % | 6.67 ↑ % | 6.16 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9013 | 0.41 ↑ % | -1.32 ↓ % | -2.00 ↓ % | 5.13 Billion Dollars | 368.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473391236 | 0.26 ↑ % | -1.69 ↓ % | 3.04 ↑ % | 4.94 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | 0.00 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.18 | -0.19 ↓ % | -1.15 ↓ % | -3.09 ↓ % | 4.03 Billion Dollars | 231.53 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9985 | 0.24 ↑ % | -4.44 ↓ % | -5.57 ↓ % | 4.00 Billion Dollars | 681.24 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.051 | 0.19 ↑ % | 3.95 ↑ % | -8.37 ↓ % | 3.98 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.157 | 0.13 ↑ % | -2.52 ↓ % | -0.62 ↓ % | 3.95 Billion Dollars | 285.15 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0858022270 | 0.15 ↑ % | -3.11 ↓ % | -3.36 ↓ % | 3.72 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.44 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.524 | 2.41 ↑ % | -14.86 ↓ % | 53.83 ↑ % | 3.27 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055024 | 0.07 ↑ % | -1.76 ↓ % | -4.13 ↓ % | 3.24 Billion Dollars | 147.39 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.74 | 0.43 ↑ % | -3.78 ↓ % | 5.29 ↑ % | 3.03 Billion Dollars | 255.32 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0672312538 | -0.02 ↓ % | -2.06 ↓ % | -2.01 ↓ % | 3.01 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,433.04 | -0.57 ↓ % | -1.43 ↓ % | -1.34 ↓ % | 2.63 Billion Dollars | 336.75 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2601 | 0.26 ↑ % | -1.23 ↓ % | 2.03 ↑ % | 2.12 Billion Dollars | 190.30 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6370 | 0.07 ↑ % | -1.47 ↓ % | 1.76 ↑ % | 2.10 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,437.57 | -0.62 ↓ % | -1.52 ↓ % | -1.28 ↓ % | 2.09 Billion Dollars | 220.95 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.269 | 0.15 ↑ % | -2.23 ↓ % | -9.43 ↓ % | 2.08 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3970205801 | -0.66 ↓ % | -5.95 ↓ % | 3.13 ↑ % | 1.93 Billion Dollars | 247.10 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.81 | 0.14 ↑ % | -6.32 ↓ % | 11.70 ↑ % | 1.89 Billion Dollars | 172.66 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0586794514 | 0.57 ↑ % | -3.59 ↓ % | -4.33 ↓ % | 1.86 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6909 | -0.16 ↓ % | 0.66 ↑ % | 3.93 ↑ % | 1.80 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 285.51 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.896 | -0.26 ↓ % | 6.53 ↑ % | 15.49 ↑ % | 1.60 Billion Dollars | 240.91 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686437496 | -0.03 ↓ % | -2.00 ↓ % | -0.66 ↓ % | 1.60 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1430514214 | 0.35 ↑ % | -2.96 ↓ % | -5.18 ↓ % | 1.52 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035172 | -0.07 ↓ % | -2.66 ↓ % | -4.46 ↓ % | 1.46 Billion Dollars | 213.87 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.040 | 0.07 ↑ % | 1.07 ↑ % | 2.05 ↑ % | 1.43 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.87 | -0.73 ↓ % | 0.85 ↑ % | 20.53 ↑ % | 1.41 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.573 | -0.37 ↓ % | -3.94 ↓ % | -4.69 ↓ % | 1.34 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.21 | 0.30 ↑ % | -2.66 ↓ % | -2.73 ↓ % | 1.31 Billion Dollars | 249.26 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3600618628 | 1.48 ↑ % | -8.45 ↓ % | 50.35 ↑ % | 1.23 Billion Dollars | 658.34 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.268 | 2.77 ↑ % | -4.15 ↓ % | 21.54 ↑ % | 1.18 Billion Dollars | 174.22 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.240 | 0.67 ↑ % | -0.45 ↓ % | 11.76 ↑ % | 1.14 Billion Dollars | 77.46 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.285 | 0.09 ↑ % | -1.84 ↓ % | 25.95 ↑ % | 1.12 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.060 | -0.13 ↓ % | -0.87 ↓ % | 1.67 ↑ % | 1.09 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 652.27 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0915139322 | 0.61 ↑ % | -1.77 ↓ % | 1.95 ↑ % | 974.66 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1084524367 | 0.26 ↑ % | -3.94 ↓ % | -4.63 ↓ % | 967.20 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.21 | 0.57 ↑ % | -3.12 ↓ % | 2.64 ↑ % | 907.99 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0328563647 | 0.15 ↑ % | -2.00 ↓ % | -4.09 ↓ % | 902.45 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0957322676 | 0.78 ↑ % | -5.25 ↓ % | -9.44 ↓ % | 864.13 Million Dollars | 97.12 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371505375 | -0.92 ↓ % | 2.11 ↑ % | 8.83 ↑ % | 856.37 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0503 | 0.66 ↑ % | 3.88 ↑ % | 10.24 ↑ % | 824.82 Million Dollars | 225.09 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0950557644 | 0.31 ↑ % | 1.53 ↑ % | 1.20 ↑ % | 812.13 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.19 | -0.77 ↓ % | -2.35 ↓ % | -3.91 ↓ % | 797.65 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9690 | 0.37 ↑ % | -2.48 ↓ % | 3.20 ↑ % | 794.23 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.936 | 0.34 ↑ % | -2.11 ↓ % | -0.89 ↓ % | 781.17 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | 0.2601018867 | -1.63 ↓ % | -0.70 ↓ % | 4.37 ↑ % | 736.65 Million Dollars | 43.45 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081591520 | -0.01 ↓ % | -1.45 ↓ % | -1.99 ↓ % | 704.33 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089292080 | 0.52 ↑ % | -2.20 ↓ % | -3.56 ↓ % | 681.44 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314191208 | 0.19 ↑ % | -3.06 ↓ % | -11.17 ↓ % | 645.76 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1932487330 | -0.17 ↓ % | -6.64 ↓ % | -7.44 ↓ % | 641.65 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018016870 | 0.17 ↑ % | -0.31 ↓ % | 4.93 ↑ % | 635.82 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.761 | 1.98 ↑ % | 0.05 ↑ % | 14.39 ↑ % | 575.91 Million Dollars | 193.49 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0343830582 | 0.81 ↑ % | 1.28 ↑ % | 11.85 ↑ % | 571.01 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 78 | 0.2462014785 | 2.60 ↑ % | -3.40 ↓ % | 29.97 ↑ % | 556.14 Million Dollars | 298.36 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.21 | 0.08 ↑ % | -4.41 ↓ % | -9.36 ↓ % | 549.35 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8365 | 0.78 ↑ % | -1.67 ↓ % | -6.00 ↓ % | 540.48 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062057340 | -0.10 ↓ % | -5.74 ↓ % | -5.68 ↓ % | 533.60 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8076 | 0.41 ↑ % | -4.14 ↓ % | 12.38 ↑ % | 530.58 Million Dollars | 157.61 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084159744 | 0.34 ↑ % | -4.31 ↓ % | -4.15 ↓ % | 529.03 Million Dollars | 104.28 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059098 | 0.13 ↑ % | -2.78 ↓ % | -1.66 ↓ % | 520.03 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0724083947 | 2.31 ↑ % | 12.68 ↑ % | 19.22 ↑ % | 513.86 Million Dollars | 170.13 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000907520 | -2.06 ↓ % | 12.15 ↑ % | 18.87 ↑ % | 503.01 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.65 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.4055 | 3.26 ↑ % | 2.95 ↑ % | 3.21 ↑ % | 491.93 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.008 | 0.15 ↑ % | -3.43 ↓ % | -0.97 ↓ % | 476.82 Million Dollars | 204.10 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4121 | -0.10 ↓ % | -2.90 ↓ % | -0.24 ↓ % | 459.60 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | -0.06 ↓ % | -0.03 ↓ % | 0.30 ↑ % | 445.29 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2399697977 | -0.11 ↓ % | -3.98 ↓ % | 0.73 ↑ % | 435.45 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4268472472 | -0.77 ↓ % | -0.37 ↓ % | -2.73 ↓ % | 426.85 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2576 | -0.14 ↓ % | -7.03 ↓ % | -6.01 ↓ % | 423.56 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4472423343 | -0.65 ↓ % | -6.20 ↓ % | 11.81 ↑ % | 411.43 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4321936942 | -0.43 ↓ % | -3.40 ↓ % | 5.17 ↑ % | 406.78 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200077894 | -0.12 ↓ % | -2.21 ↓ % | 0.63 ↑ % | 384.70 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0363714532 | 1.26 ↑ % | 1.50 ↑ % | -20.55 ↓ % | 377.50 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2084186350 | -0.14 ↓ % | -2.77 ↓ % | -9.23 ↓ % | 375.15 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 372.95 Million Dollars | 267.36 Million Dollars | 0.0000000000 |
