Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,015.28 | -0.41 ↓ % | 0.55 ↑ % | 5.29 ↑ % | 1,323.17 Billion Dollars | 31.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,784.19 | -0.47 ↓ % | 3.56 ↑ % | 7.28 ↑ % | 215.32 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.43 Billion Dollars | 75.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.41 | -0.46 ↓ % | -0.37 ↓ % | 2.77 ↑ % | 82.68 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2217 | -0.82 ↓ % | 2.56 ↑ % | 6.39 ↑ % | 75.81 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.03 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.36 | -1.07 ↓ % | 2.75 ↑ % | 11.59 ↑ % | 42.55 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184772408 | -0.08 ↓ % | -0.78 ↓ % | -2.07 ↓ % | 30.20 Billion Dollars | 498.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.27 | -0.09 ↓ % | 4.83 ↑ % | 7.99 ↑ % | 17.05 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873304604 | -0.65 ↓ % | -1.87 ↓ % | 2.98 ↑ % | 14.88 Billion Dollars | 957.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.786 | 0.02 ↑ % | -0.06 ↓ % | 3.69 ↑ % | 9.01 Billion Dollars | 335.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 511.88 | -0.25 ↓ % | 7.19 ↑ % | 14.30 ↑ % | 8.55 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2099530366 | -1.86 ↓ % | 10.78 ↑ % | 6.76 ↑ % | 7.09 Billion Dollars | 882.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.99 | 0.39 ↑ % | 2.39 ↑ % | 10.17 ↑ % | 6.53 Billion Dollars | 191.00 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1765185623 | -0.72 ↓ % | -3.03 ↓ % | 6.05 ↑ % | 6.42 Billion Dollars | 587.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1650834805 | -0.58 ↓ % | 1.57 ↑ % | 1.85 ↑ % | 6.41 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.212 | -0.88 ↓ % | 0.33 ↑ % | 5.01 ↑ % | 5.97 Billion Dollars | 315.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6925 | -1.10 ↓ % | -3.30 ↓ % | 0.29 ↑ % | 4.54 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 4.48 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 222.21 | -0.78 ↓ % | 4.88 ↑ % | 8.11 ↑ % | 4.46 Billion Dollars | 221.21 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.927 | 0.24 ↑ % | -1.88 ↓ % | -1.46 ↓ % | 3.84 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0822361754 | -1.09 ↓ % | 0.22 ↑ % | 2.62 ↑ % | 3.58 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.48 | -0.61 ↓ % | 0.37 ↑ % | 7.13 ↑ % | 3.51 Billion Dollars | 294.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7861 | -0.75 ↓ % | -1.27 ↓ % | 6.10 ↑ % | 3.17 Billion Dollars | 474.23 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.376 | -1.51 ↓ % | 5.39 ↑ % | 15.11 ↑ % | 3.08 Billion Dollars | 601.32 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050005 | -0.75 ↓ % | -0.47 ↓ % | 7.15 ↑ % | 2.95 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.792 | -0.90 ↓ % | 0.47 ↑ % | 2.46 ↑ % | 2.93 Billion Dollars | 317.39 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.82 | -1.29 ↓ % | -6.81 ↓ % | 23.27 ↑ % | 2.87 Billion Dollars | 524.81 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0620130623 | -0.80 ↓ % | -0.57 ↓ % | 1.73 ↑ % | 2.78 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,290.12 | -0.23 ↓ % | -0.40 ↓ % | -0.52 ↓ % | 2.63 Billion Dollars | 194.01 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5952 | -0.36 ↓ % | 6.67 ↑ % | 21.66 ↑ % | 2.03 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,299.48 | -0.24 ↓ % | -0.45 ↓ % | -0.55 ↓ % | 1.96 Billion Dollars | 144.05 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0597978837 | -0.19 ↓ % | -0.54 ↓ % | 7.53 ↑ % | 1.90 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5742 | -0.34 ↓ % | 0.93 ↑ % | 6.04 ↑ % | 1.90 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3666695557 | -1.41 ↓ % | -1.51 ↓ % | 3.31 ↑ % | 1.79 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.857 | -4.89 ↓ % | 10.38 ↑ % | 15.39 ↑ % | 1.78 Billion Dollars | 241.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6474 | -0.73 ↓ % | 2.24 ↑ % | 4.64 ↑ % | 1.75 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0053 | -0.78 ↓ % | 0.80 ↑ % | 5.33 ↑ % | 1.70 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.96 | 0.07 ↑ % | 8.50 ↑ % | -12.60 ↓ % | 1.59 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.27 | -0.39 ↓ % | -0.25 ↓ % | 4.95 ↑ % | 1.58 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1343701436 | -0.35 ↓ % | 0.62 ↑ % | 5.14 ↑ % | 1.45 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.404 | -0.97 ↓ % | -3.88 ↓ % | 6.33 ↑ % | 1.33 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0571740699 | -0.27 ↓ % | -0.39 ↓ % | 0.29 ↑ % | 1.33 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8156 | -0.59 ↓ % | 1.05 ↑ % | -0.30 ↓ % | 1.27 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029305 | -0.74 ↓ % | 0.54 ↑ % | 5.86 ↑ % | 1.21 Billion Dollars | 242.29 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.169 | 2.01 ↑ % | -24.59 ↓ % | -3.27 ↓ % | 1.20 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.321 | -0.84 ↓ % | 0.62 ↑ % | 5.29 ↑ % | 1.15 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 72.86 | -1.49 ↓ % | 5.88 ↑ % | 17.46 ↑ % | 1.12 Billion Dollars | 232.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 160.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9469 | -0.33 ↓ % | -2.31 ↓ % | 12.17 ↑ % | 1.00 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9320 | 0.48 ↑ % | -4.13 ↓ % | 8.50 ↑ % | 970.69 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.163 | -0.31 ↓ % | 2.18 ↑ % | 11.95 ↑ % | 964.53 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7570 | -1.53 ↓ % | -3.67 ↓ % | 9.77 ↑ % | 911.41 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330049079 | -0.46 ↓ % | 2.78 ↑ % | 4.39 ↑ % | 908.03 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0358872738 | -0.06 ↓ % | 1.06 ↑ % | 11.56 ↑ % | 848.09 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.17 | -0.91 ↓ % | 1.15 ↑ % | 6.01 ↑ % | 847.18 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0946203667 | -0.76 ↓ % | 2.09 ↑ % | 4.45 ↑ % | 844.54 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0775932558 | -0.89 ↓ % | 0.55 ↑ % | 1.50 ↑ % | 827.29 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0848965249 | -1.01 ↓ % | 0.79 ↑ % | 5.03 ↑ % | 789.01 Million Dollars | 183.63 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.839 | -0.38 ↓ % | 0.50 ↑ % | 7.14 ↑ % | 728.50 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.95 | -1.34 ↓ % | -9.92 ↓ % | -5.57 ↓ % | 702.44 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 68 | 0.2454430860 | -12.58 ↓ % | -13.42 ↓ % | 77.67 ↑ % | 695.13 Million Dollars | 148.06 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0078944080 | -0.59 ↓ % | -1.44 ↓ % | 10.63 ↑ % | 674.85 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0789772351 | 0.55 ↑ % | 2.19 ↑ % | -1.80 ↓ % | 674.76 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6630 | -0.04 ↓ % | -0.12 ↓ % | -9.42 ↓ % | 663.03 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1910000667 | -2.07 ↓ % | 4.27 ↑ % | 23.59 ↑ % | 634.18 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305349307 | -0.17 ↓ % | 1.08 ↑ % | -1.11 ↓ % | 627.71 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7914 | -0.51 ↓ % | -0.73 ↓ % | 4.10 ↑ % | 625.34 Million Dollars | 93.31 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0335261835 | -0.59 ↓ % | 3.87 ↑ % | 4.59 ↑ % | 556.78 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6692 | -1.45 ↓ % | -2.17 ↓ % | 3.27 ↑ % | 556.68 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.542 | -0.69 ↓ % | 7.88 ↑ % | 1.17 ↑ % | 553.99 Million Dollars | 159.87 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015476987 | -1.16 ↓ % | -1.95 ↓ % | -0.40 ↓ % | 538.21 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0857772947 | -0.75 ↓ % | 0.09 ↑ % | 6.90 ↑ % | 536.61 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8228 | -0.24 ↓ % | 0.92 ↑ % | 4.99 ↑ % | 531.65 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.70 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.46 | -1.77 ↓ % | -1.92 ↓ % | 1.05 ↑ % | 477.00 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 83 | 0.2087803711 | -1.69 ↓ % | -2.07 ↓ % | 1.38 ↑ % | 471.61 Million Dollars | 160.35 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9524 | -1.72 ↓ % | -4.64 ↓ % | 18.53 ↑ % | 463.53 Million Dollars | 259.98 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3983 | -0.67 ↓ % | 0.47 ↑ % | 7.75 ↑ % | 453.19 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052515730 | -0.71 ↓ % | 3.25 ↑ % | 8.21 ↑ % | 451.56 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070216051 | -1.50 ↓ % | 0.89 ↑ % | 6.31 ↑ % | 441.38 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1584 | -0.02 ↓ % | -0.07 ↓ % | 0.44 ↑ % | 441.30 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6675 | -0.29 ↓ % | -0.52 ↓ % | 12.11 ↑ % | 416.87 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000047242 | -1.07 ↓ % | 1.82 ↑ % | 9.03 ↑ % | 415.70 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6301 | -1.51 ↓ % | -2.12 ↓ % | 10.55 ↑ % | 414.04 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4223838272 | -0.46 ↓ % | 12.04 ↑ % | 25.41 ↑ % | 402.35 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000708726 | -0.49 ↓ % | -1.83 ↓ % | 2.43 ↑ % | 391.06 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0536283570 | -1.31 ↓ % | -2.76 ↓ % | 11.88 ↑ % | 387.08 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0867 | -2.10 ↓ % | 12.20 ↑ % | 30.56 ↑ % | 376.02 Million Dollars | 132.51 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3726334396 | 1.69 ↑ % | -2.66 ↓ % | 64.72 ↑ % | 372.63 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2445471987 | -1.11 ↓ % | 2.36 ↑ % | 24.46 ↑ % | 371.00 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 351.95 Million Dollars | 179.68 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7218 | 0.52 ↑ % | 29.47 ↑ % | 20.78 ↑ % | 349.11 Million Dollars | 256.90 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1927479888 | -0.16 ↓ % | -1.18 ↓ % | 1.58 ↑ % | 346.95 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
