Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,466.20 | 0.19 ↑ % | 0.92 ↑ % | -0.05 ↓ % | 1,293.29 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,882.80 | 0.20 ↑ % | 1.54 ↑ % | 0.85 ↑ % | 227.22 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 183.99 Billion Dollars | 32.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.65 | -0.06 ↓ % | 0.99 ↑ % | 0.52 ↑ % | 75.99 Billion Dollars | 798.55 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 72.56 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0988 | 0.04 ↑ % | 1.00 ↑ % | 0.29 ↑ % | 68.71 Billion Dollars | 572.02 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.01 | 0.20 ↑ % | 1.50 ↑ % | -1.31 ↓ % | 43.73 Billion Dollars | 824.66 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3312443922 | 0.25 ↑ % | 0.50 ↑ % | 1.53 ↑ % | 31.43 Billion Dollars | 361.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.67 | 0.49 ↑ % | 2.63 ↑ % | -4.24 ↓ % | 14.83 Billion Dollars | 154.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730685235 | -0.59 ↓ % | 5.11 ↑ % | 0.77 ↑ % | 11.34 Billion Dollars | 853.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.756 | 0.00 ↓ % | 0.61 ↑ % | -0.55 ↓ % | 8.98 Billion Dollars | 188.34 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.27 | 0.47 ↑ % | 3.25 ↑ % | -12.21 ↓ % | 8.27 Billion Dollars | 244.60 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.40 | 0.43 ↑ % | -1.26 ↓ % | 7.24 ↑ % | 6.81 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.419 | 0.14 ↑ % | 1.69 ↑ % | 0.94 ↑ % | 6.30 Billion Dollars | 138.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1781254219 | -0.07 ↓ % | 0.70 ↑ % | -4.68 ↓ % | 6.09 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1650464267 | 0.07 ↑ % | 1.78 ↑ % | 0.13 ↑ % | 6.02 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1229273814 | 0.24 ↑ % | 4.64 ↑ % | -2.42 ↓ % | 4.81 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.64 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.03 | -0.02 ↓ % | 0.14 ↑ % | -3.39 ↓ % | 4.21 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5080 | 0.03 ↑ % | 2.78 ↑ % | 3.33 ↑ % | 4.12 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 491.55 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.20 | 0.44 ↑ % | 3.05 ↑ % | 0.78 ↑ % | 3.65 Billion Dollars | 173.64 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000053627 | -4.71 ↓ % | 27.27 ↑ % | 29.16 ↑ % | 3.16 Billion Dollars | 630.56 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0700054845 | -0.03 ↓ % | 0.02 ↑ % | 4.92 ↑ % | 3.07 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.745 | -0.20 ↓ % | 7.77 ↑ % | 3.76 ↑ % | 2.91 Billion Dollars | 377.44 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7170 | -0.15 ↓ % | 1.78 ↑ % | -3.81 ↓ % | 2.91 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565255419 | 0.06 ↑ % | 0.02 ↑ % | -3.91 ↓ % | 2.67 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.71 | 0.00 ↓ % | 0.06 ↑ % | 1.10 ↑ % | 2.48 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8032 | 0.13 ↑ % | 0.87 ↑ % | -6.51 ↓ % | 2.35 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.672 | 0.13 ↑ % | 1.29 ↑ % | 3.99 ↑ % | 2.30 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 195.93 | -0.62 ↓ % | 3.33 ↑ % | -1.27 ↓ % | 2.19 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3849331267 | -0.33 ↓ % | 1.84 ↑ % | 9.15 ↑ % | 1.87 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,053.00 | 0.00 ↑ % | 0.13 ↑ % | 1.17 ↑ % | 1.80 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.30 | 0.25 ↑ % | 2.62 ↑ % | 4.49 ↑ % | 1.77 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3294 | 1.04 ↑ % | 11.76 ↑ % | 7.31 ↑ % | 1.77 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0550318323 | -0.66 ↓ % | -2.80 ↓ % | -3.57 ↓ % | 1.75 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6270 | -0.17 ↓ % | 0.30 ↑ % | 0.79 ↑ % | 1.69 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.34 | 0.28 ↑ % | 2.63 ↑ % | 3.64 ↑ % | 1.44 Billion Dollars | 144.08 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8260 | 0.29 ↑ % | 1.18 ↑ % | -0.75 ↓ % | 1.40 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4130531707 | 0.06 ↑ % | 1.57 ↑ % | -1.74 ↓ % | 1.36 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0583497140 | 0.12 ↑ % | -0.24 ↓ % | -3.38 ↓ % | 1.36 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3348520494 | 0.12 ↑ % | -2.70 ↓ % | -10.71 ↓ % | 1.26 Billion Dollars | 157.43 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029592 | -1.07 ↓ % | 10.47 ↑ % | 4.50 ↑ % | 1.22 Billion Dollars | 307.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.169 | -0.17 ↓ % | 1.83 ↑ % | 0.43 ↑ % | 1.20 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6722 | 0.36 ↑ % | 1.12 ↑ % | 1.62 ↑ % | 1.17 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.589 | 3.10 ↑ % | 9.13 ↑ % | 53.73 ↑ % | 1.11 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.967 | -0.44 ↓ % | 5.73 ↑ % | 0.11 ↑ % | 1.10 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.07 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9171 | -0.53 ↓ % | -6.34 ↓ % | -4.05 ↓ % | 989.88 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0395151265 | -0.02 ↓ % | 0.95 ↑ % | 9.62 ↑ % | 981.02 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.630 | 0.41 ↑ % | 1.34 ↑ % | -0.40 ↓ % | 909.38 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0818752520 | 0.70 ↑ % | -0.17 ↓ % | -7.72 ↓ % | 895.86 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1038935018 | 0.01 ↑ % | 1.49 ↑ % | 5.88 ↑ % | 850.76 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0764788816 | -0.22 ↓ % | -0.34 ↓ % | -5.86 ↓ % | 817.18 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0848815346 | -0.33 ↓ % | -1.03 ↓ % | 5.19 ↑ % | 811.55 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283853922 | 0.31 ↑ % | 2.60 ↑ % | 2.53 ↑ % | 783.42 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4821 | 0.14 ↑ % | 2.58 ↑ % | 0.16 ↑ % | 768.88 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0847762773 | -0.01 ↓ % | 0.74 ↑ % | 2.75 ↑ % | 760.36 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.95 | -0.23 ↓ % | -0.45 ↓ % | -2.35 ↓ % | 759.97 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3866 | -0.33 ↓ % | 0.30 ↑ % | -6.86 ↓ % | 722.74 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018122066 | 0.13 ↑ % | 1.69 ↑ % | 9.53 ↑ % | 721.65 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.667 | -0.03 ↓ % | 0.97 ↑ % | -0.86 ↓ % | 710.48 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.62 | 1.78 ↑ % | 12.60 ↑ % | 22.22 ↑ % | 694.04 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6440 | 0.49 ↑ % | 2.65 ↑ % | -6.93 ↓ % | 643.96 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1872785253 | -0.01 ↓ % | 1.29 ↑ % | -2.28 ↓ % | 621.82 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7496 | 0.20 ↑ % | 4.55 ↑ % | 2.02 ↑ % | 605.24 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281060031 | -0.03 ↓ % | 1.29 ↑ % | 0.13 ↑ % | 590.66 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064195723 | 0.04 ↑ % | 0.49 ↑ % | -1.74 ↓ % | 557.99 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0824708588 | -0.15 ↓ % | -0.78 ↓ % | -7.58 ↓ % | 545.47 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6215 | -0.29 ↓ % | 3.99 ↑ % | 3.06 ↑ % | 525.23 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.061 | -0.09 ↓ % | 2.40 ↑ % | -7.29 ↓ % | 515.16 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9957 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 492.39 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.905 | 0.17 ↑ % | -5.69 ↓ % | -3.25 ↓ % | 490.32 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7333 | -0.20 ↓ % | -0.35 ↓ % | -2.37 ↓ % | 473.81 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4131 | 0.28 ↑ % | 1.32 ↑ % | 0.65 ↑ % | 455.81 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.02 ↓ % | -0.01 ↓ % | -0.56 ↓ % | 433.57 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.51 | 0.09 ↑ % | 1.39 ↑ % | -5.56 ↓ % | 415.59 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4142739565 | -0.21 ↓ % | -0.54 ↓ % | -8.21 ↓ % | 403.62 Million Dollars | 89.09 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046865618 | -0.14 ↓ % | 2.35 ↑ % | -0.38 ↓ % | 402.97 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0063762196 | -0.87 ↓ % | 6.51 ↑ % | 3.78 ↑ % | 400.81 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4080166133 | 0.26 ↑ % | -1.55 ↓ % | -8.94 ↓ % | 397.19 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5905 | -0.15 ↓ % | 2.87 ↑ % | -2.26 ↓ % | 394.84 Million Dollars | 192.52 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5822 | -0.04 ↓ % | 0.21 ↑ % | -4.66 ↓ % | 382.82 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 89 | 0.1582674091 | -0.43 ↓ % | 5.24 ↑ % | 0.70 ↑ % | 354.58 Million Dollars | 95.20 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182727603 | 0.09 ↑ % | 0.07 ↑ % | -0.67 ↓ % | 351.24 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 346.25 Million Dollars | 255.47 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0429850612 | -0.74 ↓ % | -1.15 ↓ % | -10.63 ↓ % | 338.51 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0447647755 | -0.27 ↓ % | 1.70 ↑ % | -3.55 ↓ % | 328.52 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0196792712 | 0.18 ↑ % | -0.83 ↓ % | -28.03 ↓ % | 326.82 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3370320432 | -0.50 ↓ % | 1.52 ↑ % | -1.52 ↓ % | 313.77 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3409358628 | 0.06 ↑ % | 1.28 ↑ % | -6.06 ↓ % | 313.64 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8607 | 0.09 ↑ % | 2.02 ↑ % | 5.75 ↑ % | 312.49 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2033080426 | -0.37 ↓ % | 0.22 ↑ % | -4.41 ↓ % | 311.57 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3709038046 | 0.58 ↑ % | -1.36 ↓ % | 3.10 ↑ % | 310.21 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 100 | DeXe (DEXE) | 3.646 | 1.23 ↑ % | -39.98 ↓ % | -89.28 ↓ % | 305.31 Million Dollars | 802.09 Million Dollars | 0.0000000000 |
