Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,861.91 | -0.20 ↓ % | 0.29 ↑ % | 4.30 ↑ % | 1,320.09 Billion Dollars | 31.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,763.15 | -0.74 ↓ % | 2.66 ↑ % | 5.59 ↑ % | 212.78 Billion Dollars | 17.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.42 Billion Dollars | 76.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.07 | -0.25 ↓ % | -0.64 ↓ % | 2.36 ↑ % | 82.50 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2234 | -0.03 ↓ % | 3.25 ↑ % | 5.80 ↑ % | 75.92 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.01 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.40 | -0.04 ↓ % | 3.27 ↑ % | 11.13 ↑ % | 42.57 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173076839 | -0.10 ↓ % | -1.05 ↓ % | -2.37 ↓ % | 30.09 Billion Dollars | 504.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.23 | 0.34 ↑ % | 6.19 ↑ % | 13.62 ↑ % | 17.55 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0869800609 | -0.42 ↓ % | -2.06 ↓ % | 2.12 ↑ % | 14.82 Billion Dollars | 975.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.788 | -0.19 ↓ % | 0.04 ↑ % | 3.59 ↑ % | 9.01 Billion Dollars | 258.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 523.39 | -0.86 ↓ % | 7.29 ↑ % | 17.97 ↑ % | 8.74 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2109608408 | -0.17 ↓ % | 11.21 ↑ % | 6.33 ↑ % | 7.13 Billion Dollars | 905.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.09 | 0.48 ↑ % | 4.84 ↑ % | 9.59 ↑ % | 6.61 Billion Dollars | 188.56 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1762496210 | -0.44 ↓ % | -2.57 ↓ % | 6.11 ↑ % | 6.41 Billion Dollars | 573.23 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1651445710 | 0.18 ↑ % | 1.38 ↑ % | 1.19 ↑ % | 6.41 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.201 | -0.39 ↓ % | 0.24 ↑ % | 3.89 ↑ % | 5.96 Billion Dollars | 319.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7052 | -0.16 ↓ % | -4.31 ↓ % | -1.10 ↓ % | 4.58 Billion Dollars | 139.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 4.50 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.86 | -0.46 ↓ % | 4.73 ↑ % | 7.15 ↑ % | 4.43 Billion Dollars | 232.64 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.931 | -0.13 ↓ % | -1.28 ↓ % | -3.79 ↓ % | 3.85 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0821225359 | -0.25 ↓ % | 1.41 ↑ % | 2.11 ↑ % | 3.57 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.52 | -0.50 ↓ % | 0.72 ↑ % | 6.92 ↑ % | 3.52 Billion Dollars | 299.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7825 | -0.28 ↓ % | -1.99 ↓ % | 4.81 ↑ % | 3.15 Billion Dollars | 474.91 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.391 | -0.09 ↓ % | 1.28 ↑ % | 15.98 ↑ % | 3.10 Billion Dollars | 579.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049937 | -0.32 ↓ % | -0.43 ↓ % | 6.62 ↑ % | 2.94 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.794 | -0.19 ↓ % | 0.45 ↑ % | 1.85 ↑ % | 2.93 Billion Dollars | 319.30 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.54 | -0.60 ↓ % | -5.01 ↓ % | 21.83 ↑ % | 2.87 Billion Dollars | 501.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623091874 | -0.14 ↓ % | 0.44 ↑ % | 2.45 ↑ % | 2.79 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,303.65 | 0.06 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 2.64 Billion Dollars | 188.93 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5960 | -0.98 ↓ % | 0.34 ↑ % | 21.41 ↑ % | 2.03 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,313.54 | 0.05 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 1.97 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0597848966 | -0.61 ↓ % | -0.75 ↓ % | 8.49 ↑ % | 1.90 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5737 | 0.04 ↑ % | 0.70 ↑ % | 6.28 ↑ % | 1.89 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3704014487 | -0.03 ↓ % | -2.75 ↓ % | 3.20 ↑ % | 1.80 Billion Dollars | 157.11 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.868 | 2.11 ↑ % | 10.85 ↑ % | 14.85 ↑ % | 1.78 Billion Dollars | 272.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6499 | 0.11 ↑ % | 2.24 ↑ % | 4.74 ↑ % | 1.75 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0043 | -0.10 ↓ % | 0.36 ↑ % | 4.75 ↑ % | 1.70 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 151.58 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.35 | 1.25 ↑ % | 7.76 ↑ % | -12.08 ↓ % | 1.62 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.33 | 0.09 ↑ % | -0.30 ↓ % | 4.94 ↑ % | 1.58 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1347630912 | -0.07 ↓ % | 0.17 ↑ % | 4.46 ↑ % | 1.45 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.407 | 0.27 ↑ % | -6.04 ↓ % | 4.88 ↑ % | 1.33 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0572357265 | -0.17 ↓ % | -0.35 ↓ % | 0.51 ↑ % | 1.33 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8229 | 0.09 ↑ % | 0.98 ↑ % | 0.27 ↑ % | 1.27 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029334 | -0.22 ↓ % | 0.84 ↑ % | 5.36 ↑ % | 1.21 Billion Dollars | 250.02 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.004 | -0.78 ↓ % | -28.26 ↓ % | -0.34 ↓ % | 1.15 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.354 | -0.15 ↓ % | 1.12 ↑ % | 5.62 ↑ % | 1.16 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.59 | 0.35 ↑ % | 6.49 ↑ % | 19.18 ↑ % | 1.13 Billion Dollars | 235.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 162.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9457 | -0.13 ↓ % | -1.93 ↓ % | 12.02 ↑ % | 1.00 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9390 | -0.06 ↓ % | -3.20 ↓ % | 10.37 ↑ % | 974.17 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.150 | 0.22 ↑ % | 2.03 ↑ % | 11.70 ↑ % | 962.82 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7703 | 0.17 ↑ % | -3.78 ↓ % | 10.33 ↑ % | 918.33 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330966873 | 0.21 ↑ % | 2.38 ↑ % | 3.86 ↑ % | 910.56 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.16 | 0.55 ↑ % | 2.45 ↑ % | 6.37 ↑ % | 859.04 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945838943 | -0.53 ↓ % | 2.15 ↑ % | 3.30 ↑ % | 844.22 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0357030230 | -1.46 ↓ % | 1.45 ↑ % | 10.37 ↑ % | 843.83 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0775063233 | -0.31 ↓ % | 0.46 ↑ % | 1.46 ↑ % | 826.37 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0851211606 | -0.37 ↓ % | 1.17 ↑ % | 4.90 ↑ % | 791.09 Million Dollars | 181.14 Million Dollars | 0.0000000000 |
| 66 | 0.2574143618 | 8.58 ↑ % | -11.56 ↓ % | 89.58 ↑ % | 729.03 Million Dollars | 143.03 Million Dollars | 0.0000000000 | |
| 67 | GateToken (GT) | 6.814 | 0.00 ↓ % | -0.16 ↓ % | 6.58 ↑ % | 725.87 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.37 | 2.29 ↑ % | -5.50 ↓ % | -3.78 ↓ % | 722.57 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079677378 | 0.90 ↑ % | -0.03 ↓ % | 12.43 ↑ % | 681.12 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0794753044 | 0.97 ↑ % | 3.10 ↑ % | -1.65 ↓ % | 679.02 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6710 | 0.00 ↑ % | 0.58 ↑ % | -6.59 ↓ % | 670.98 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1927215088 | 0.29 ↑ % | 1.92 ↑ % | 24.28 ↑ % | 639.90 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306042935 | 0.13 ↑ % | 0.95 ↑ % | -0.97 ↓ % | 629.14 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7906 | -0.63 ↓ % | -1.88 ↓ % | 3.60 ↑ % | 624.68 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.640 | 0.12 ↑ % | 8.46 ↑ % | 2.51 ↑ % | 563.83 Million Dollars | 160.51 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0337213392 | -0.04 ↓ % | 3.72 ↑ % | 5.44 ↑ % | 560.02 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6697 | -0.27 ↓ % | -2.05 ↓ % | 3.02 ↑ % | 557.16 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015447014 | -0.05 ↓ % | -3.05 ↓ % | -1.03 ↓ % | 537.14 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0855526028 | -0.40 ↓ % | -0.45 ↓ % | 6.05 ↑ % | 535.20 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8183 | -0.08 ↓ % | 0.38 ↑ % | 4.62 ↑ % | 528.77 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.77 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.75 | 0.28 ↑ % | -0.70 ↓ % | 3.10 ↑ % | 480.61 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 83 | 0.2110717090 | -0.68 ↓ % | -1.71 ↓ % | 2.18 ↑ % | 476.79 Million Dollars | 158.66 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9326 | -1.01 ↓ % | -6.18 ↓ % | 16.97 ↑ % | 458.82 Million Dollars | 255.47 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3965 | -0.07 ↓ % | 0.34 ↑ % | 6.29 ↑ % | 452.59 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052150698 | -0.76 ↓ % | 2.45 ↑ % | 7.74 ↑ % | 448.42 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1579 | -0.03 ↓ % | -0.20 ↓ % | 0.38 ↑ % | 442.88 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070144150 | -0.53 ↓ % | 0.91 ↑ % | 5.20 ↑ % | 440.93 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6742 | -1.44 ↓ % | -1.74 ↓ % | 9.53 ↑ % | 418.54 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6311 | -0.50 ↓ % | -3.45 ↓ % | 10.64 ↑ % | 414.69 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047040 | -0.14 ↓ % | 1.31 ↑ % | 7.64 ↑ % | 413.93 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4311302713 | 3.45 ↑ % | 13.12 ↑ % | 28.18 ↑ % | 410.68 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1225 | 0.64 ↑ % | 8.01 ↑ % | 33.57 ↑ % | 391.04 Million Dollars | 130.02 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000707485 | -0.61 ↓ % | -2.32 ↓ % | 2.03 ↑ % | 390.38 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0533185143 | -0.59 ↓ % | -3.01 ↓ % | 10.53 ↑ % | 384.84 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2481837078 | 0.75 ↑ % | 4.06 ↑ % | 26.11 ↑ % | 376.52 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3749404878 | 2.76 ↑ % | -6.94 ↓ % | 60.54 ↑ % | 374.94 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7596 | 0.08 ↑ % | 29.42 ↑ % | 23.50 ↑ % | 367.42 Million Dollars | 278.71 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3880760202 | -0.29 ↓ % | 12.77 ↑ % | 29.89 ↑ % | 361.30 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | 0.14 ↑ % | 0.11 ↑ % | 352.10 Million Dollars | 195.17 Million Dollars | 0.0000000000 |
