Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,940.25 | 0.00 ↑ % | 1.63 ↑ % | -1.74 ↓ % | 1,561.32 Billion Dollars | 27.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,143.19 | -0.01 ↓ % | 1.49 ↑ % | -4.71 ↓ % | 258.65 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 189.66 Billion Dollars | 64.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.33 | 0.04 ↑ % | 2.33 ↑ % | -2.14 ↓ % | 88.19 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3815 | -0.11 ↓ % | 1.87 ↑ % | -3.32 ↓ % | 85.41 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.28 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.69 | 0.05 ↑ % | 3.04 ↑ % | -4.22 ↓ % | 50.09 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3592389716 | -0.02 ↓ % | 1.15 ↑ % | 2.59 ↑ % | 34.06 Billion Dollars | 691.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056192919 | 0.58 ↑ % | 2.71 ↑ % | -6.92 ↓ % | 16.30 Billion Dollars | 695.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.45 | 0.87 ↑ % | 18.13 ↑ % | 46.26 ↑ % | 14.35 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 675.18 | 0.42 ↑ % | 15.01 ↑ % | 28.48 ↑ % | 11.27 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.25 ↑ % | 0.68 ↑ % | 0.30 ↑ % | 9.30 Billion Dollars | 714.00 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2514916375 | -0.04 ↓ % | 1.31 ↑ % | -4.74 ↓ % | 9.11 Billion Dollars | 362.54 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.17 | 0.29 ↑ % | 2.84 ↑ % | -12.34 ↓ % | 7.62 Billion Dollars | 427.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 406.06 | -0.35 ↓ % | 3.67 ↑ % | 2.32 ↑ % | 7.49 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.743 | 0.07 ↑ % | 2.76 ↑ % | -4.23 ↓ % | 7.08 Billion Dollars | 637.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545636187 | -0.27 ↓ % | 4.33 ↑ % | -1.02 ↓ % | 5.96 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.061 | 0.86 ↑ % | 6.26 ↑ % | -0.41 ↓ % | 5.55 Billion Dollars | 353.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1463390759 | -0.04 ↓ % | 2.34 ↑ % | -8.06 ↓ % | 4.91 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.65 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1185 | -1.44 ↓ % | 7.55 ↑ % | -7.35 ↓ % | 4.48 Billion Dollars | 658.92 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.38 | 0.03 ↑ % | 1.05 ↑ % | -4.55 ↓ % | 4.20 Billion Dollars | 244.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.368 | -0.01 ↓ % | 2.72 ↑ % | -3.40 ↓ % | 4.04 Billion Dollars | 246.69 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895169110 | 0.04 ↑ % | 0.88 ↑ % | -4.15 ↓ % | 3.88 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.970 | -1.76 ↓ % | -14.18 ↓ % | -10.11 ↓ % | 3.87 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058345 | 0.26 ↑ % | 2.19 ↑ % | -6.77 ↓ % | 3.44 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696492434 | 0.02 ↑ % | 1.58 ↑ % | -5.17 ↓ % | 3.12 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.10 | 0.75 ↑ % | 7.81 ↑ % | -5.79 ↓ % | 3.03 Billion Dollars | 209.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,525.91 | -0.13 ↓ % | 1.41 ↑ % | -3.25 ↓ % | 2.68 Billion Dollars | 305.48 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.68 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.662 | -0.02 ↓ % | 5.86 ↑ % | 1.68 ↑ % | 2.33 Billion Dollars | 234.21 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7501 | 1.96 ↑ % | 9.70 ↑ % | 12.65 ↑ % | 2.27 Billion Dollars | 356.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6776 | -0.36 ↓ % | 8.89 ↑ % | -0.20 ↓ % | 2.24 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2711 | 0.52 ↑ % | 3.45 ↑ % | -3.98 ↓ % | 2.14 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,527.35 | -0.16 ↓ % | 1.45 ↑ % | -3.22 ↓ % | 2.13 Billion Dollars | 173.63 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4118545424 | 2.50 ↑ % | 9.63 ↑ % | 8.55 ↑ % | 2.01 Billion Dollars | 281.94 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0627836909 | 0.02 ↑ % | 4.55 ↑ % | -8.38 ↓ % | 1.99 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6954 | 0.28 ↑ % | 6.53 ↑ % | 3.92 ↑ % | 1.81 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 154.19 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.17 | -0.05 ↓ % | 1.92 ↑ % | -3.44 ↓ % | 1.70 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706218005 | 0.06 ↑ % | 2.66 ↑ % | -2.40 ↓ % | 1.64 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1528917373 | 0.23 ↑ % | 3.65 ↑ % | -10.21 ↓ % | 1.62 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037780 | 0.54 ↑ % | 3.31 ↑ % | -6.55 ↓ % | 1.56 Billion Dollars | 148.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.587 | 0.95 ↑ % | 3.52 ↑ % | -13.94 ↓ % | 1.43 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.064 | 0.12 ↑ % | 1.70 ↑ % | -1.51 ↓ % | 1.42 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | -0.08 ↓ % | 0.27 ↑ % | -3.12 ↓ % | 1.40 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.86 | 0.28 ↑ % | 3.15 ↑ % | -7.08 ↓ % | 1.38 Billion Dollars | 188.29 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.79 | -0.51 ↓ % | -2.34 ↓ % | 13.90 ↑ % | 1.15 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.064 | 0.00 ↓ % | 1.68 ↑ % | -2.79 ↓ % | 1.09 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 371.59 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1186212763 | 0.08 ↑ % | 2.20 ↑ % | 0.74 ↑ % | 1.06 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.051 | 0.42 ↑ % | 2.13 ↑ % | 1.94 ↑ % | 1.04 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9381 | 1.27 ↑ % | 5.95 ↑ % | 4.83 ↑ % | 1.01 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0915311172 | -0.03 ↓ % | 1.77 ↑ % | -3.71 ↓ % | 974.52 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1076611780 | 0.67 ↑ % | 3.48 ↑ % | -7.33 ↓ % | 971.81 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0347764701 | -0.01 ↓ % | 2.90 ↑ % | -5.78 ↓ % | 954.67 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8710 | 0.35 ↑ % | 5.68 ↑ % | -4.37 ↓ % | 916.18 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.42 | 0.07 ↑ % | 1.94 ↑ % | 1.98 ↑ % | 898.44 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2558432991 | 1.10 ↑ % | 6.65 ↑ % | -0.65 ↓ % | 872.41 Million Dollars | 155.88 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.093 | 0.02 ↑ % | 1.57 ↑ % | -2.12 ↓ % | 798.83 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0348784918 | 0.50 ↑ % | 0.60 ↑ % | -13.40 ↓ % | 797.44 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9658 | 0.44 ↑ % | 3.59 ↑ % | -6.36 ↓ % | 791.27 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9911 | 0.95 ↑ % | 4.89 ↑ % | -4.76 ↓ % | 775.08 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.60 | -0.17 ↓ % | 0.10 ↑ % | 25.24 ↑ % | 768.01 Million Dollars | 93.20 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0894879364 | -0.82 ↓ % | -2.25 ↓ % | -1.84 ↓ % | 764.56 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084700426 | 0.23 ↑ % | 2.78 ↑ % | -1.70 ↓ % | 730.60 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1126511230 | 0.69 ↑ % | -0.13 ↓ % | -13.38 ↓ % | 704.73 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2117204820 | -0.53 ↓ % | 8.38 ↑ % | -4.15 ↓ % | 702.98 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0341352079 | -0.45 ↓ % | 3.98 ↑ % | 7.50 ↑ % | 701.53 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 74 | 0.2494506626 | -1.47 ↓ % | -0.10 ↓ % | -1.69 ↓ % | 680.20 Million Dollars | 193.79 Million Dollars | 0.0000000000 | |
| 75 | Dash (DASH) | 53.05 | 8.57 ↑ % | 24.53 ↑ % | 21.75 ↑ % | 673.84 Million Dollars | 261.60 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017876826 | 0.72 ↑ % | 6.52 ↑ % | -3.19 ↓ % | 633.81 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095341053 | 1.50 ↑ % | 9.25 ↑ % | 6.84 ↑ % | 599.32 Million Dollars | 132.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8906 | -0.58 ↓ % | 0.60 ↑ % | -0.95 ↓ % | 575.49 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066803850 | 0.06 ↑ % | 2.14 ↑ % | -7.94 ↓ % | 574.41 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061553 | 0.06 ↑ % | 3.67 ↑ % | -9.18 ↓ % | 541.64 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304880257 | 0.32 ↑ % | -0.51 ↓ % | -6.02 ↓ % | 506.33 Million Dollars | 107.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.96 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.909 | 1.05 ↑ % | -1.66 ↓ % | -1.02 ↓ % | 490.77 Million Dollars | 108.99 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.058 | -0.12 ↓ % | 1.89 ↑ % | -12.66 ↓ % | 488.57 Million Dollars | 173.07 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7404 | 0.26 ↑ % | 5.14 ↑ % | -3.84 ↓ % | 486.43 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4691 | 0.01 ↑ % | 4.86 ↑ % | -3.35 ↓ % | 478.65 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3648 | 0.10 ↑ % | 5.81 ↑ % | 1.42 ↑ % | 477.67 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0455529316 | 0.13 ↑ % | -2.06 ↓ % | 7.10 ↑ % | 472.46 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3795 | -0.44 ↓ % | 3.89 ↑ % | -1.65 ↓ % | 454.16 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2445741215 | -0.01 ↓ % | 3.90 ↑ % | -6.87 ↓ % | 443.81 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0623017927 | 0.19 ↑ % | 3.89 ↑ % | -5.72 ↓ % | 442.14 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4411710752 | 0.71 ↑ % | -0.08 ↓ % | 11.11 ↑ % | 441.17 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 93 | 0.1938927697 | 0.13 ↑ % | 2.53 ↑ % | -8.08 ↓ % | 437.98 Million Dollars | 152.48 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000780768 | 0.33 ↑ % | 5.70 ↑ % | 0.02 ↑ % | 432.70 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1623 | 0.00 ↓ % | 0.20 ↑ % | -0.77 ↓ % | 429.16 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2329782325 | -0.46 ↓ % | -2.79 ↓ % | 6.58 ↑ % | 419.36 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4173642250 | -0.06 ↓ % | 3.78 ↑ % | -10.06 ↓ % | 392.96 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200915697 | 0.13 ↑ % | 1.57 ↑ % | 0.26 ↑ % | 386.27 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3499618792 | 1.43 ↑ % | 4.48 ↑ % | -6.68 ↓ % | 379.84 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3790883424 | 7.81 ↑ % | 11.52 ↑ % | -43.34 ↓ % | 379.09 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
