Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,323.48 | 0.08 ↑ % | -0.31 ↓ % | -1.57 ↓ % | 1,528.21 Billion Dollars | 36.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,259.70 | -0.15 ↓ % | -1.59 ↓ % | -2.63 ↓ % | 272.72 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 189.55 Billion Dollars | 121.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3681 | -0.03 ↓ % | -0.23 ↓ % | -3.45 ↓ % | 84.39 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.94 | -0.02 ↓ % | -0.99 ↓ % | -3.36 ↓ % | 82.89 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 77.21 Billion Dollars | 53.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.08 | -0.09 ↓ % | -0.78 ↓ % | -3.02 ↓ % | 47.86 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255405674 | -0.05 ↓ % | 0.69 ↑ % | -0.72 ↓ % | 30.86 Billion Dollars | 688.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1067003077 | 0.20 ↑ % | 0.49 ↑ % | 10.70 ↑ % | 16.44 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.20 | 0.54 ↑ % | -1.08 ↓ % | -5.05 ↓ % | 9.99 Billion Dollars | 224.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.15 ↑ % | 0.01 ↑ % | 0.63 ↑ % | 9.54 Billion Dollars | 502.79 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2459061839 | 0.05 ↑ % | -0.38 ↓ % | -0.66 ↓ % | 8.90 Billion Dollars | 470.69 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.73 | 0.11 ↑ % | -1.63 ↓ % | -3.04 ↓ % | 8.87 Billion Dollars | 193.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.43 | 0.11 ↑ % | -1.11 ↓ % | 0.75 ↑ % | 6.96 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.129 | -0.13 ↓ % | -0.77 ↓ % | -1.50 ↓ % | 6.64 Billion Dollars | 263.27 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1502052762 | 0.11 ↑ % | 0.97 ↑ % | 0.22 ↑ % | 5.77 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.25 | -0.07 ↓ % | 2.54 ↑ % | 1.01 ↑ % | 5.57 Billion Dollars | 374.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596717778 | 0.03 ↑ % | -0.66 ↓ % | -9.73 ↓ % | 5.32 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.47 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.416 | -0.43 ↓ % | -3.08 ↓ % | -23.28 ↓ % | 4.43 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.67 | 0.07 ↑ % | -0.77 ↓ % | 0.24 ↑ % | 4.29 Billion Dollars | 279.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.124 | 0.01 ↑ % | -0.65 ↓ % | -1.65 ↓ % | 3.94 Billion Dollars | 206.85 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0883449120 | -0.08 ↓ % | -0.59 ↓ % | -2.55 ↓ % | 3.83 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062602 | 0.04 ↑ % | 0.85 ↑ % | 2.65 ↑ % | 3.69 Billion Dollars | 170.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9057 | -0.04 ↓ % | -1.15 ↓ % | -3.58 ↓ % | 3.58 Billion Dollars | 297.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.37 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3164 | 0.48 ↑ % | -0.54 ↓ % | -0.51 ↓ % | 3.30 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684222898 | 0.16 ↑ % | -0.40 ↓ % | -1.77 ↓ % | 2.98 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.48 | -0.66 ↓ % | -2.05 ↓ % | 2.29 ↑ % | 2.71 Billion Dollars | 192.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,608.96 | -0.44 ↓ % | 1.80 ↑ % | -2.09 ↓ % | 2.58 Billion Dollars | 222.52 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.48 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,609.22 | -0.45 ↓ % | 1.98 ↑ % | -2.16 ↓ % | 2.21 Billion Dollars | 183.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6247 | -0.13 ↓ % | -1.16 ↓ % | -1.90 ↓ % | 2.06 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2102 | -0.31 ↓ % | -1.20 ↓ % | -2.66 ↓ % | 2.04 Billion Dollars | 148.53 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.197 | -0.24 ↓ % | -1.00 ↓ % | -2.27 ↓ % | 2.03 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0607944153 | 1.36 ↑ % | -13.15 ↓ % | -21.24 ↓ % | 1.93 Billion Dollars | 163.36 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1760062055 | 0.26 ↑ % | -7.24 ↓ % | 4.87 ↑ % | 1.82 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0781445553 | -1.13 ↓ % | -7.16 ↓ % | -5.48 ↓ % | 1.81 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.22 | 0.01 ↑ % | -1.17 ↓ % | -1.88 ↓ % | 1.73 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3170 | -0.33 ↓ % | -1.78 ↓ % | -5.38 ↓ % | 1.70 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6538 | -0.63 ↓ % | -2.73 ↓ % | -2.57 ↓ % | 1.70 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038631 | -0.23 ↓ % | -0.69 ↓ % | 2.29 ↑ % | 1.60 Billion Dollars | 476.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 148.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.79 | -0.33 ↓ % | -1.35 ↓ % | 0.29 ↑ % | 1.43 Billion Dollars | 269.86 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9982 | -0.59 ↓ % | 1.20 ↑ % | 3.60 ↑ % | 1.40 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.424 | 0.74 ↑ % | 0.79 ↑ % | -2.10 ↓ % | 1.34 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.414 | 0.33 ↑ % | 0.14 ↑ % | -0.46 ↓ % | 1.32 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2626949860 | -0.22 ↓ % | -0.92 ↓ % | 1.41 ↑ % | 1.28 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.441 | -0.15 ↓ % | -0.43 ↓ % | 0.32 ↑ % | 1.14 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 176.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0950168921 | -0.65 ↓ % | 3.90 ↑ % | 0.48 ↑ % | 1.01 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1109366479 | -0.11 ↓ % | -0.09 ↓ % | 8.48 ↑ % | 988.09 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9076 | -0.19 ↓ % | -1.95 ↓ % | 2.02 ↑ % | 964.93 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.10 | -0.78 ↓ % | -5.80 ↓ % | -22.98 ↓ % | 929.20 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.006 | 0.15 ↑ % | -0.09 ↓ % | 5.90 ↑ % | 897.38 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1023871809 | -1.09 ↓ % | -2.62 ↓ % | -3.89 ↓ % | 896.85 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324259666 | 0.15 ↑ % | -0.96 ↓ % | -5.18 ↓ % | 888.54 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6861 | -0.10 ↓ % | -2.92 ↓ % | -6.17 ↓ % | 874.65 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.94 | 0.00 ↑ % | 0.13 ↑ % | -4.11 ↓ % | 844.35 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.216 | -0.03 ↓ % | -0.51 ↓ % | -1.65 ↓ % | 812.72 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9962 | -0.80 ↓ % | 1.25 ↑ % | 4.76 ↑ % | 803.90 Million Dollars | 97.26 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2415227115 | -0.71 ↓ % | -3.17 ↓ % | -7.42 ↓ % | 798.96 Million Dollars | 165.07 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1263817820 | -0.63 ↓ % | 0.05 ↑ % | 0.54 ↑ % | 777.34 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0862330487 | -0.49 ↓ % | 1.80 ↑ % | 4.09 ↑ % | 736.75 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0321814578 | -1.09 ↓ % | -5.52 ↓ % | 12.40 ↑ % | 716.18 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9231 | -0.14 ↓ % | -2.15 ↓ % | 0.01 ↑ % | 716.02 Million Dollars | 118.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074865735 | 0.06 ↑ % | -1.21 ↓ % | -5.36 ↓ % | 642.97 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097140785 | 0.97 ↑ % | -3.48 ↓ % | 15.36 ↑ % | 610.63 Million Dollars | 329.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070324596 | -0.36 ↓ % | -1.12 ↓ % | -3.30 ↓ % | 604.69 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301692792 | 0.16 ↑ % | 1.25 ↑ % | 2.12 ↑ % | 601.78 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1781088076 | -0.30 ↓ % | -4.91 ↓ % | 4.78 ↑ % | 591.65 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017528809 | -0.44 ↓ % | -2.72 ↓ % | -2.50 ↓ % | 582.13 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8847 | -0.05 ↓ % | -1.08 ↓ % | -2.16 ↓ % | 571.65 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.375 | 0.13 ↑ % | -0.70 ↓ % | -16.99 ↓ % | 552.27 Million Dollars | 192.46 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0331869834 | -0.59 ↓ % | -1.14 ↓ % | -10.42 ↓ % | 551.15 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062186 | -0.10 ↓ % | -0.48 ↓ % | -1.76 ↓ % | 547.21 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 494.35 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6788 | 0.87 ↑ % | -1.79 ↓ % | 0.36 ↑ % | 493.50 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4545 | -0.20 ↓ % | -2.65 ↓ % | -3.17 ↓ % | 475.93 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4549 | 0.33 ↑ % | -0.01 ↓ % | -7.30 ↓ % | 465.03 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 84 | 0.1703986693 | -0.50 ↓ % | -6.25 ↓ % | 25.47 ↑ % | 464.64 Million Dollars | 50.20 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6930 | -0.37 ↓ % | -1.01 ↓ % | 1.38 ↑ % | 454.88 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 86 | 0.1957975525 | -0.44 ↓ % | -0.84 ↓ % | -5.86 ↓ % | 442.27 Million Dollars | 135.96 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1695 | -0.02 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 436.58 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.30 | 0.11 ↑ % | -0.89 ↓ % | -3.93 ↓ % | 434.95 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0413211258 | 0.22 ↑ % | -7.14 ↓ % | -13.16 ↓ % | 426.95 Million Dollars | 116.90 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4508833489 | 0.20 ↑ % | -4.55 ↓ % | 7.86 ↑ % | 419.41 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000759075 | 2.01 ↑ % | 9.77 ↑ % | 67.13 ↑ % | 418.86 Million Dollars | 100.49 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1850 | -1.38 ↓ % | -5.42 ↓ % | -14.72 ↓ % | 414.75 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 402.42 Million Dollars | 352.44 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2207594352 | -0.08 ↓ % | -1.39 ↓ % | -2.10 ↓ % | 400.59 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0571378589 | -0.39 ↓ % | -1.89 ↓ % | -5.63 ↓ % | 398.57 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3671767704 | -0.26 ↓ % | -2.27 ↓ % | -0.56 ↓ % | 397.74 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.451 | 1.29 ↑ % | -1.49 ↓ % | -1.84 ↓ % | 390.18 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185739086 | 0.48 ↑ % | -0.19 ↓ % | -1.95 ↓ % | 356.95 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2348574603 | -1.51 ↓ % | 3.34 ↑ % | 5.60 ↑ % | 351.74 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.463 | -0.83 ↓ % | -1.21 ↓ % | 5.27 ↑ % | 346.15 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
