Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,642.80 | -0.11 ↓ % | -2.64 ↓ % | -6.10 ↓ % | 1,175.81 Billion Dollars | 32.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.42 | -0.33 ↓ % | -2.46 ↓ % | -5.38 ↓ % | 189.89 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 184.69 Billion Dollars | 65.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 544.61 | -0.32 ↓ % | -2.61 ↓ % | -5.43 ↓ % | 73.40 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.38 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0401 | -0.34 ↓ % | -1.87 ↓ % | -5.74 ↓ % | 64.73 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.56 | -0.18 ↓ % | -2.23 ↓ % | 6.51 ↑ % | 42.73 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147271995 | 0.02 ↑ % | -1.96 ↓ % | -4.17 ↓ % | 29.85 Billion Dollars | 630.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.69 | -1.19 ↓ % | -2.39 ↓ % | 4.17 ↑ % | 16.36 Billion Dollars | 529.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719967930 | -0.26 ↓ % | -2.13 ↓ % | -8.27 ↓ % | 11.15 Billion Dollars | 799.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.245 | 0.05 ↑ % | -3.28 ↓ % | -3.27 ↓ % | 8.51 Billion Dollars | 984.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.15 | -0.24 ↓ % | -1.94 ↓ % | -4.84 ↓ % | 6.65 Billion Dollars | 386.64 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1823932195 | -1.67 ↓ % | 3.98 ↑ % | -6.57 ↓ % | 6.20 Billion Dollars | 338.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.93 | 0.29 ↑ % | -2.51 ↓ % | -4.53 ↓ % | 5.74 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1406609113 | -0.33 ↓ % | -3.14 ↓ % | -7.45 ↓ % | 5.48 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1436405248 | -0.67 ↓ % | -1.98 ↓ % | -4.40 ↓ % | 5.23 Billion Dollars | 300.90 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.171 | -0.37 ↓ % | -3.36 ↓ % | -5.44 ↓ % | 5.21 Billion Dollars | 269.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5329 | 0.03 ↑ % | -4.62 ↓ % | -1.60 ↓ % | 4.14 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.31 | -0.49 ↓ % | -1.05 ↓ % | 3.41 ↑ % | 4.00 Billion Dollars | 130.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.65 | -0.26 ↓ % | -3.56 ↓ % | -0.49 ↓ % | 3.22 Billion Dollars | 215.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0690895310 | -0.60 ↓ % | -3.45 ↓ % | -11.07 ↓ % | 3.00 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.545 | -0.45 ↓ % | -1.67 ↓ % | 1.81 ↑ % | 2.83 Billion Dollars | 249.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6914 | -0.54 ↓ % | -1.34 ↓ % | -1.18 ↓ % | 2.79 Billion Dollars | 259.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042087 | -0.58 ↓ % | -1.62 ↓ % | -7.57 ↓ % | 2.48 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536402654 | -0.11 ↓ % | -1.29 ↓ % | -4.98 ↓ % | 2.47 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,998.75 | -0.25 ↓ % | -0.21 ↓ % | -2.45 ↓ % | 2.45 Billion Dollars | 197.00 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7862 | -0.58 ↓ % | -4.04 ↓ % | -10.41 ↓ % | 2.32 Billion Dollars | 236.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.02 | -0.61 ↓ % | -2.88 ↓ % | -8.11 ↓ % | 2.23 Billion Dollars | 143.00 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.07 | 0.80 ↑ % | -0.43 ↓ % | -2.37 ↓ % | 1.93 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0569672903 | -1.17 ↓ % | -3.26 ↓ % | -4.89 ↓ % | 1.81 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,002.01 | -0.23 ↓ % | -0.20 ↓ % | -2.55 ↓ % | 1.81 Billion Dollars | 240.24 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.778 | -0.06 ↓ % | -4.97 ↓ % | -5.02 ↓ % | 1.73 Billion Dollars | 153.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6234 | -0.52 ↓ % | -0.49 ↓ % | -1.52 ↓ % | 1.68 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.21 | -0.23 ↓ % | -1.73 ↓ % | 1.87 ↑ % | 1.64 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3093292928 | -0.88 ↓ % | -2.05 ↓ % | -1.69 ↓ % | 1.51 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4052797941 | -0.37 ↓ % | -4.00 ↓ % | -25.53 ↓ % | 1.42 Billion Dollars | 277.80 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 205.56 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8170 | -0.74 ↓ % | -0.78 ↓ % | -10.12 ↓ % | 1.38 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4161739476 | 0.15 ↑ % | -2.72 ↓ % | -19.26 ↓ % | 1.37 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.40 | 0.14 ↑ % | -7.20 ↓ % | 18.27 ↑ % | 1.32 Billion Dollars | 211.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1139858337 | -0.57 ↓ % | -2.87 ↓ % | -11.11 ↓ % | 1.24 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530381710 | 0.35 ↑ % | 0.67 ↑ % | -5.05 ↓ % | 1.24 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.102 | -0.06 ↓ % | -3.69 ↓ % | -4.69 ↓ % | 1.16 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5967 | 0.45 ↑ % | -1.63 ↓ % | -7.08 ↓ % | 1.12 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.905 | -0.41 ↓ % | -3.09 ↓ % | -1.73 ↓ % | 1.09 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.02 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9098 | 0.63 ↑ % | 1.47 ↑ % | 15.96 ↑ % | 976.90 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023217 | -0.45 ↓ % | -1.94 ↓ % | -13.66 ↓ % | 960.66 Million Dollars | 140.23 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7129 | 3.94 ↑ % | 16.58 ↑ % | -75.22 ↓ % | 940.19 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0388538732 | 1.08 ↑ % | 1.07 ↑ % | 13.43 ↑ % | 935.20 Million Dollars | 181.91 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.644 | -1.10 ↓ % | -3.97 ↓ % | -5.55 ↓ % | 894.61 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.929 | 2.25 ↑ % | 7.18 ↑ % | 14.62 ↑ % | 843.71 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291727211 | -0.89 ↓ % | -1.56 ↓ % | 2.06 ↑ % | 803.56 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.01 | -0.40 ↓ % | -0.85 ↓ % | -7.66 ↓ % | 784.79 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5114 | -0.59 ↓ % | -3.07 ↓ % | -4.30 ↓ % | 784.09 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5025 | -0.11 ↓ % | -1.85 ↓ % | -12.74 ↓ % | 776.19 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0867394742 | -0.05 ↓ % | -1.10 ↓ % | 4.02 ↑ % | 741.08 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0693687100 | -0.65 ↓ % | -2.29 ↓ % | -10.17 ↓ % | 740.17 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0815724135 | -0.60 ↓ % | -5.02 ↓ % | -14.68 ↓ % | 729.31 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2090951695 | -0.23 ↓ % | -3.82 ↓ % | 3.15 ↑ % | 694.26 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.447 | -0.15 ↓ % | -3.32 ↓ % | -3.22 ↓ % | 686.85 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6157 | 1.62 ↑ % | -1.08 ↓ % | 249.46 ↑ % | 679.95 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6764 | -0.33 ↓ % | -2.65 ↓ % | -4.99 ↓ % | 676.40 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0708213808 | 0.27 ↑ % | -9.00 ↓ % | -18.36 ↓ % | 658.20 Million Dollars | 223.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279064120 | -0.15 ↓ % | -0.64 ↓ % | -4.02 ↓ % | 586.32 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014369256 | -0.64 ↓ % | -1.75 ↓ % | 0.79 ↑ % | 582.66 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.22 | -1.17 ↓ % | -9.15 ↓ % | -12.14 ↓ % | 575.81 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7157 | -1.20 ↓ % | -1.95 ↓ % | -10.73 ↓ % | 568.57 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064402500 | -0.50 ↓ % | -2.18 ↓ % | -8.63 ↓ % | 558.13 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311007998 | -0.30 ↓ % | -3.23 ↓ % | -2.13 ↓ % | 516.50 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.31 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756231059 | -0.37 ↓ % | -1.36 ↓ % | -4.27 ↓ % | 481.18 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5684 | -0.55 ↓ % | -2.52 ↓ % | -12.20 ↓ % | 473.29 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.689 | 1.06 ↑ % | 0.12 ↑ % | 1.78 ↑ % | 468.78 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7129 | -0.38 ↓ % | -2.39 ↓ % | -8.14 ↓ % | 460.66 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4714005087 | 0.25 ↑ % | 2.28 ↑ % | -6.21 ↓ % | 451.49 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7946 | -2.73 ↓ % | -0.29 ↓ % | 17.08 ↑ % | 448.65 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1422 | 0.05 ↑ % | 0.01 ↑ % | 0.34 ↑ % | 436.41 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3105 | -0.56 ↓ % | -1.97 ↓ % | -1.78 ↓ % | 423.87 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.64 | -0.59 ↓ % | -1.26 ↓ % | -10.00 ↓ % | 416.24 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6485 | -0.72 ↓ % | -1.25 ↓ % | -7.12 ↓ % | 391.37 Million Dollars | 262.46 Million Dollars | 0.0000000000 |
| 88 | 0.1713343612 | -0.85 ↓ % | -2.42 ↓ % | -1.81 ↓ % | 386.51 Million Dollars | 115.13 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060140352 | -0.66 ↓ % | -3.40 ↓ % | -4.12 ↓ % | 378.04 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043168631 | -0.56 ↓ % | -3.98 ↓ % | -7.70 ↓ % | 371.19 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041097 | -0.81 ↓ % | -4.02 ↓ % | -6.29 ↓ % | 361.63 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7165 | -1.72 ↓ % | -3.56 ↓ % | 8.60 ↑ % | 350.32 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9960 | 0.00 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 348.72 Million Dollars | 184.13 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5263 | -0.63 ↓ % | -3.53 ↓ % | -8.63 ↓ % | 345.84 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0475068493 | -0.46 ↓ % | -3.86 ↓ % | -8.97 ↓ % | 342.89 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000592724 | -0.74 ↓ % | -2.89 ↓ % | -7.42 ↓ % | 327.65 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3547678007 | -0.98 ↓ % | -9.26 ↓ % | -7.65 ↓ % | 326.36 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3389699403 | 0.02 ↑ % | -4.58 ↓ % | -2.38 ↓ % | 315.58 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0161942758 | -0.33 ↓ % | -3.25 ↓ % | -5.97 ↓ % | 311.44 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0384648625 | -0.05 ↓ % | 6.30 ↑ % | 8.70 ↑ % | 302.91 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
