Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,504.95 | -0.46 ↓ % | -0.56 ↓ % | -2.71 ↓ % | 1,598.38 Billion Dollars | 25.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,301.39 | -0.52 ↓ % | -0.59 ↓ % | -3.97 ↓ % | 281.15 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 182.18 Billion Dollars | 52.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 733.87 | -0.52 ↓ % | -0.48 ↓ % | 0.65 ↑ % | 96.51 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2953 | -0.45 ↓ % | 0.81 ↑ % | -0.44 ↓ % | 82.06 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.02 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.48 | -0.56 ↓ % | -1.28 ↓ % | -4.87 ↓ % | 58.68 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3279681888 | -0.18 ↓ % | -0.60 ↓ % | -1.14 ↓ % | 31.16 Billion Dollars | 369.78 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,216.15 | -0.51 ↓ % | 1.11 ↑ % | 6.91 ↑ % | 20.60 Billion Dollars | 841.87 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.24 | -0.29 ↓ % | 1.02 ↑ % | -2.10 ↓ % | 19.60 Billion Dollars | 822.30 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770862069 | -0.52 ↓ % | 0.50 ↑ % | -2.77 ↓ % | 12.06 Billion Dollars | 497.96 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.84 | -0.79 ↓ % | 1.89 ↑ % | -2.03 ↓ % | 11.20 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.32 | -0.47 ↓ % | -0.42 ↓ % | -5.67 ↓ % | 8.46 Billion Dollars | 275.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 8.31 Billion Dollars | 132.61 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2029868978 | -0.53 ↓ % | 0.46 ↑ % | -6.65 ↓ % | 7.47 Billion Dollars | 215.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1673630625 | -0.32 ↓ % | -0.44 ↓ % | -5.64 ↓ % | 5.90 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.406 | -0.85 ↓ % | -0.96 ↓ % | -7.84 ↓ % | 5.77 Billion Dollars | 645.88 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.67 | -0.35 ↓ % | 0.49 ↑ % | 0.77 ↑ % | 5.62 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.52 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.018 | -0.61 ↓ % | 0.92 ↑ % | -2.22 ↓ % | 4.38 Billion Dollars | 345.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.25 | -0.34 ↓ % | -0.21 ↓ % | -5.37 ↓ % | 4.37 Billion Dollars | 173.45 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0977239708 | 0.35 ↑ % | -2.81 ↓ % | -6.40 ↓ % | 3.90 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.742 | -0.23 ↓ % | -0.89 ↓ % | -8.50 ↓ % | 3.88 Billion Dollars | 330.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9046 | -0.66 ↓ % | -0.31 ↓ % | -9.04 ↓ % | 3.73 Billion Dollars | 341.82 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2064 | 0.33 ↑ % | -1.45 ↓ % | -10.82 ↓ % | 3.42 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0761595204 | -0.38 ↓ % | -0.34 ↓ % | -8.98 ↓ % | 3.38 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.13 Billion Dollars | 333.11 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.04 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,993.89 | -0.29 ↓ % | -0.25 ↓ % | -3.21 ↓ % | 2.91 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.65 | -0.39 ↓ % | -0.55 ↓ % | -6.67 ↓ % | 2.89 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048232 | -0.32 ↓ % | 0.11 ↑ % | -3.50 ↓ % | 2.84 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2068400611 | -0.79 ↓ % | -0.44 ↓ % | 10.22 ↑ % | 2.77 Billion Dollars | 516.81 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0527845032 | -0.46 ↓ % | -1.60 ↓ % | -7.31 ↓ % | 2.68 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.61 Billion Dollars | 422.49 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 199.98 | 0.51 ↑ % | 3.60 ↑ % | 3.39 ↑ % | 2.41 Billion Dollars | 164.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.18 | -0.63 ↓ % | 0.10 ↑ % | -5.50 ↓ % | 2.27 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9717 | 0.69 ↑ % | 0.39 ↑ % | 24.98 ↑ % | 2.23 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.33 | -0.67 ↓ % | -2.22 ↓ % | -12.24 ↓ % | 2.03 Billion Dollars | 243.53 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4061182432 | -0.40 ↓ % | 1.12 ↑ % | -7.05 ↓ % | 1.98 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7055 | 0.11 ↑ % | 0.02 ↑ % | -0.89 ↓ % | 1.91 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041394782 | -0.68 ↓ % | -1.09 ↓ % | -6.25 ↓ % | 1.91 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,004.12 | -0.27 ↓ % | -0.23 ↓ % | -3.00 ↓ % | 1.79 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042976 | -0.98 ↓ % | -2.66 ↓ % | 2.99 ↑ % | 1.78 Billion Dollars | 238.53 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9976 | -0.11 ↓ % | -0.12 ↓ % | -0.05 ↓ % | 1.76 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9882 | -0.13 ↓ % | -1.70 ↓ % | -13.15 ↓ % | 1.69 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5088 | -0.04 ↓ % | -0.86 ↓ % | -4.22 ↓ % | 1.68 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0524500459 | -0.11 ↓ % | -0.59 ↓ % | -2.56 ↓ % | 1.67 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4343394466 | -0.65 ↓ % | -0.78 ↓ % | -19.74 ↓ % | 1.62 Billion Dollars | 276.77 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646309842 | -0.22 ↓ % | -5.36 ↓ % | -9.99 ↓ % | 1.51 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.581 | -0.06 ↓ % | 0.14 ↑ % | -8.91 ↓ % | 1.44 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8816 | -0.01 ↓ % | 1.62 ↑ % | 1.23 ↑ % | 1.32 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.46 | -1.74 ↓ % | -0.60 ↓ % | -0.20 ↓ % | 1.20 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.509 | -0.25 ↓ % | 0.30 ↑ % | -3.15 ↓ % | 1.19 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.172 | 0.05 ↑ % | 8.54 ↑ % | -11.50 ↓ % | 1.16 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1669417811 | -0.44 ↓ % | -0.74 ↓ % | -15.46 ↓ % | 1.15 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1377925278 | -0.55 ↓ % | -3.12 ↓ % | -2.37 ↓ % | 1.10 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.314 | -0.92 ↓ % | 0.56 ↑ % | 1.59 ↑ % | 1.02 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.705 | 0.07 ↑ % | -0.02 ↓ % | -1.68 ↓ % | 1.02 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348717910 | -0.40 ↓ % | -1.87 ↓ % | -1.45 ↓ % | 968.67 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0896586284 | -0.16 ↓ % | 1.42 ↑ % | -3.04 ↓ % | 953.89 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1030130608 | -0.21 ↓ % | -0.14 ↓ % | -7.92 ↓ % | 934.75 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2736618895 | -0.42 ↓ % | -1.41 ↓ % | -7.46 ↓ % | 908.38 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6302 | 0.28 ↑ % | 0.49 ↑ % | -7.00 ↓ % | 877.37 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6694 | -0.84 ↓ % | -1.38 ↓ % | -7.53 ↓ % | 866.03 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0759139153 | 0.02 ↑ % | 0.67 ↑ % | -1.89 ↓ % | 857.31 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6642 | -0.67 ↓ % | -0.23 ↓ % | -17.97 ↓ % | 778.16 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.758 | 0.06 ↑ % | 2.96 ↑ % | -8.63 ↓ % | 775.58 Million Dollars | 104.29 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8928 | -0.39 ↓ % | -0.85 ↓ % | -11.58 ↓ % | 748.60 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.988 | -0.89 ↓ % | -3.48 ↓ % | -6.72 ↓ % | 747.06 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0336045048 | 0.48 ↑ % | 4.91 ↑ % | 3.21 ↑ % | 721.97 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.37 | -0.99 ↓ % | 6.34 ↑ % | 8.91 ↑ % | 700.19 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.116 | -0.35 ↓ % | 1.53 ↑ % | -2.53 ↓ % | 689.75 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0395352718 | 0.01 ↑ % | 7.98 ↑ % | -0.16 ↓ % | 656.58 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6099 | -0.49 ↓ % | -3.62 ↓ % | -13.41 ↓ % | 652.03 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6457 | -0.64 ↓ % | 5.25 ↑ % | -4.76 ↓ % | 623.31 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6818 | 0.10 ↑ % | -0.96 ↓ % | -12.25 ↓ % | 602.38 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0730001433 | -0.67 ↓ % | -0.48 ↓ % | 0.68 ↑ % | 574.87 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0063781384 | -1.01 ↓ % | -4.53 ↓ % | -5.17 ↓ % | 548.42 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3007304711 | -0.19 ↓ % | 0.20 ↑ % | -15.21 ↓ % | 545.71 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3348295837 | 0.22 ↑ % | -1.46 ↓ % | -8.47 ↓ % | 529.25 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060400917 | -0.23 ↓ % | -0.58 ↓ % | -4.97 ↓ % | 529.22 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5276 | 0.47 ↑ % | 0.96 ↑ % | -16.55 ↓ % | 520.38 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7920 | 0.09 ↑ % | -1.01 ↓ % | -2.78 ↓ % | 511.73 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5059 | -0.02 ↓ % | -0.08 ↓ % | 1.89 ↑ % | 505.90 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 493.47 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7883 | -0.57 ↓ % | -0.95 ↓ % | -5.75 ↓ % | 482.78 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6795 | -0.18 ↓ % | 2.28 ↑ % | -0.96 ↓ % | 473.40 Million Dollars | 253.39 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0262713122 | -0.09 ↓ % | 0.67 ↑ % | 4.26 ↑ % | 472.88 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074035185 | -0.50 ↓ % | -1.44 ↓ % | -1.72 ↓ % | 465.39 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1173 | 0.07 ↑ % | -0.43 ↓ % | -0.51 ↓ % | 452.20 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 94 | 0.1714695707 | -0.59 ↓ % | -1.31 ↓ % | -9.82 ↓ % | 407.95 Million Dollars | 168.68 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6117 | -0.26 ↓ % | -0.26 ↓ % | -7.51 ↓ % | 403.15 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0515369470 | -0.07 ↓ % | -0.99 ↓ % | -14.39 ↓ % | 396.82 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003661 | 0.08 ↑ % | -0.37 ↓ % | 0.81 ↑ % | 353.40 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0460322909 | -0.60 ↓ % | 3.32 ↑ % | -18.65 ↓ % | 349.45 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3751329233 | -1.25 ↓ % | 3.40 ↑ % | 2.74 ↑ % | 349.25 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.14 | -0.17 ↓ % | -0.22 ↓ % | -2.09 ↓ % | 344.56 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
