Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,854.43 | 0.20 ↑ % | -1.86 ↓ % | -1.29 ↓ % | 1,519.74 Billion Dollars | 35.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.35 | 0.35 ↑ % | -1.74 ↓ % | -1.91 ↓ % | 250.22 Billion Dollars | 15.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 189.37 Billion Dollars | 81.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.59 | 0.17 ↑ % | -0.83 ↓ % | 2.54 ↑ % | 88.50 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3287 | 0.01 ↑ % | -1.55 ↓ % | -2.49 ↓ % | 82.19 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.52 Billion Dollars | 15.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.67 | 0.14 ↑ % | -1.60 ↓ % | -0.87 ↓ % | 48.38 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3753191492 | -0.03 ↓ % | 0.93 ↑ % | 5.43 ↑ % | 35.58 Billion Dollars | 963.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011019943 | 0.20 ↑ % | -0.96 ↓ % | -1.98 ↓ % | 17.20 Billion Dollars | 794.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.61 | 0.24 ↑ % | -2.85 ↓ % | 23.52 ↑ % | 15.14 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.33 | -0.53 ↓ % | -12.77 ↓ % | -0.67 ↓ % | 9.55 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.00 ↑ % | 0.14 ↑ % | 0.43 ↑ % | 9.21 Billion Dollars | 474.54 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399489417 | 0.07 ↑ % | -1.52 ↓ % | -3.60 ↓ % | 8.69 Billion Dollars | 432.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.79 | 0.50 ↑ % | -1.37 ↓ % | -4.38 ↓ % | 7.02 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.54 | -0.21 ↓ % | -2.00 ↓ % | -7.16 ↓ % | 6.88 Billion Dollars | 148.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.383 | 0.25 ↑ % | -1.18 ↓ % | -0.88 ↓ % | 6.82 Billion Dollars | 349.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570294035 | 0.08 ↑ % | -5.50 ↓ % | 5.70 ↑ % | 6.07 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9477 | -0.31 ↓ % | -0.05 ↓ % | -2.80 ↓ % | 5.25 Billion Dollars | 432.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476469556 | 0.26 ↑ % | -1.47 ↓ % | 2.71 ↑ % | 4.95 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.02 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 4.74 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0038 | 0.35 ↑ % | -3.60 ↓ % | -4.76 ↓ % | 4.02 Billion Dollars | 731.31 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.93 | 0.04 ↑ % | -1.22 ↓ % | -4.41 ↓ % | 4.01 Billion Dollars | 241.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.145 | 0.06 ↑ % | -1.64 ↓ % | 0.31 ↑ % | 3.95 Billion Dollars | 290.11 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.956 | 0.65 ↑ % | -4.27 ↓ % | -16.76 ↓ % | 3.86 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0866296435 | 0.16 ↑ % | -1.67 ↓ % | -2.21 ↓ % | 3.76 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.607 | -0.48 ↓ % | -5.46 ↓ % | 62.51 ↑ % | 3.38 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055303 | 0.38 ↑ % | -0.38 ↓ % | -2.85 ↓ % | 3.26 Billion Dollars | 155.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.07 | -0.36 ↓ % | -0.15 ↓ % | 8.43 ↑ % | 3.05 Billion Dollars | 356.34 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0678944581 | 0.43 ↑ % | -1.41 ↓ % | -0.81 ↓ % | 3.04 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,504.97 | 0.32 ↑ % | -0.78 ↓ % | 0.28 ↑ % | 2.67 Billion Dollars | 278.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,513.89 | 0.37 ↑ % | -0.73 ↓ % | 0.47 ↑ % | 2.12 Billion Dollars | 185.37 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2522 | 0.29 ↑ % | -0.73 ↓ % | 2.02 ↑ % | 2.11 Billion Dollars | 173.64 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6371 | 0.09 ↑ % | -2.49 ↓ % | 2.08 ↑ % | 2.10 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.253 | 0.33 ↑ % | -2.21 ↓ % | -5.99 ↓ % | 2.07 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4074223143 | -0.08 ↓ % | -5.51 ↓ % | 10.42 ↑ % | 1.98 Billion Dollars | 314.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 91.55 | 0.62 ↑ % | 10.24 ↑ % | 14.73 ↑ % | 1.92 Billion Dollars | 340.01 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0569763612 | 0.34 ↑ % | -7.04 ↓ % | -4.97 ↓ % | 1.81 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 275.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6825 | 0.38 ↑ % | -1.20 ↓ % | 5.03 ↑ % | 1.77 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693848431 | 0.13 ↑ % | -0.75 ↓ % | 0.51 ↑ % | 1.61 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9987 | 0.04 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1433160233 | 0.22 ↑ % | -3.23 ↓ % | -3.88 ↓ % | 1.52 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.658 | 0.79 ↑ % | -0.59 ↓ % | 7.24 ↑ % | 1.47 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035173 | 0.26 ↑ % | -2.07 ↓ % | -3.67 ↓ % | 1.46 Billion Dollars | 214.36 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.020 | 0.20 ↑ % | 0.82 ↑ % | 0.68 ↑ % | 1.41 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.39 | 1.23 ↑ % | -6.06 ↓ % | 16.88 ↑ % | 1.37 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.634 | 0.15 ↑ % | -3.41 ↓ % | -3.77 ↓ % | 1.35 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.77 | 0.12 ↑ % | -0.48 ↓ % | -1.97 ↓ % | 1.32 Billion Dollars | 249.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3782718869 | -0.72 ↓ % | 14.46 ↑ % | 58.50 ↑ % | 1.29 Billion Dollars | 766.07 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.319 | 1.12 ↑ % | 6.26 ↑ % | 27.36 ↑ % | 1.20 Billion Dollars | 236.49 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.212 | 0.67 ↑ % | 3.39 ↑ % | 8.12 ↑ % | 1.13 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.245 | 0.23 ↑ % | -0.06 ↓ % | 25.48 ↑ % | 1.10 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.938 | 0.18 ↑ % | -1.47 ↓ % | 0.58 ↑ % | 1.07 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 641.82 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0917644691 | 0.05 ↑ % | -0.93 ↓ % | 2.95 ↑ % | 977.27 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1087258338 | 0.04 ↑ % | -3.46 ↓ % | -3.73 ↓ % | 969.62 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.05 | -0.20 ↓ % | -6.01 ↓ % | 2.14 ↑ % | 906.02 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327000197 | 0.43 ↑ % | -3.03 ↓ % | -2.98 ↓ % | 898.12 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0971012622 | -0.02 ↓ % | -3.04 ↓ % | -5.87 ↓ % | 876.49 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371368837 | 0.67 ↑ % | -1.57 ↓ % | 6.74 ↑ % | 855.50 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9751 | 0.57 ↑ % | 0.81 ↑ % | 4.66 ↑ % | 799.18 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0935143454 | 0.12 ↑ % | 0.50 ↑ % | 1.89 ↑ % | 798.96 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0097 | 0.64 ↑ % | 2.85 ↑ % | 7.57 ↑ % | 792.27 Million Dollars | 129.49 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.97 | -1.05 ↓ % | -3.14 ↓ % | 2.92 ↑ % | 787.05 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.984 | 0.14 ↑ % | -0.83 ↓ % | -0.14 ↓ % | 786.52 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | 0.2502398188 | -1.11 ↓ % | 0.54 ↑ % | 0.27 ↑ % | 708.71 Million Dollars | 42.45 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081672384 | 0.03 ↑ % | -1.46 ↓ % | -1.15 ↓ % | 705.03 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089410119 | 0.58 ↑ % | 0.60 ↑ % | -4.16 ↓ % | 681.52 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1986563858 | -0.15 ↓ % | -1.75 ↓ % | 1.76 ↑ % | 659.60 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315645198 | 0.17 ↑ % | -2.24 ↓ % | -2.39 ↓ % | 648.74 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018004134 | -0.14 ↓ % | 0.55 ↑ % | 7.19 ↑ % | 635.54 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.742 | -0.30 ↓ % | 0.96 ↑ % | 16.15 ↑ % | 574.07 Million Dollars | 192.36 Million Dollars | 0.0000000000 |
| 77 | 0.2535105402 | 1.57 ↑ % | 9.52 ↑ % | 33.81 ↑ % | 572.65 Million Dollars | 358.80 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.69 | 0.12 ↑ % | -2.35 ↓ % | 3.33 ↑ % | 555.45 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0330818168 | -1.59 ↓ % | 1.37 ↑ % | 7.50 ↑ % | 549.40 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063151178 | 0.32 ↑ % | -5.01 ↓ % | -3.58 ↓ % | 543.01 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8319 | -0.47 ↓ % | -2.47 ↓ % | -5.97 ↓ % | 537.53 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0085182358 | 0.31 ↑ % | -3.65 ↓ % | -1.94 ↓ % | 535.46 Million Dollars | 113.31 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8018 | 0.10 ↑ % | 3.32 ↑ % | 13.56 ↑ % | 526.75 Million Dollars | 189.99 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059671 | 0.34 ↑ % | -1.54 ↓ % | 0.62 ↑ % | 525.08 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 493.80 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000886627 | 0.41 ↑ % | 9.75 ↑ % | 17.94 ↑ % | 491.40 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.016 | 0.02 ↑ % | -3.28 ↓ % | -0.15 ↓ % | 478.66 Million Dollars | 193.97 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0662564091 | 0.09 ↑ % | 7.06 ↑ % | 10.81 ↑ % | 470.20 Million Dollars | 98.34 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3297 | -0.66 ↓ % | -2.02 ↓ % | 3.12 ↑ % | 465.41 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4148 | 0.24 ↑ % | -2.41 ↓ % | 1.10 ↑ % | 460.49 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1628 | -0.03 ↓ % | -0.10 ↓ % | 0.18 ↑ % | 440.13 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2425434387 | 0.22 ↑ % | -1.75 ↓ % | 3.70 ↑ % | 440.12 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4723956516 | -0.25 ↓ % | -0.20 ↓ % | 22.23 ↑ % | 434.57 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2866 | -0.29 ↓ % | -3.63 ↓ % | -3.20 ↓ % | 429.81 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4211337220 | -0.06 ↓ % | -4.81 ↓ % | 0.40 ↑ % | 421.13 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4314778953 | 0.41 ↑ % | -0.81 ↓ % | 6.49 ↑ % | 406.16 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202641277 | -0.14 ↓ % | 0.18 ↑ % | 2.96 ↑ % | 389.62 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2094298206 | -0.01 ↓ % | 5.60 ↑ % | -13.03 ↓ % | 376.97 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0360629067 | 0.89 ↑ % | -1.79 ↓ % | -24.35 ↓ % | 374.27 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 373.00 Million Dollars | 358.42 Million Dollars | 0.0000000000 |
