Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,392.31 | -0.11 ↓ % | -0.14 ↓ % | 7.90 ↑ % | 1,629.93 Billion Dollars | 44.29 Billion Dollars | 69,288.78 |
| 2 | Ethereum (ETH) | 2,347.06 | -0.14 ↓ % | -1.09 ↓ % | 5.05 ↑ % | 283.26 Billion Dollars | 22.58 Billion Dollars | 1,998.04 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 189.54 Billion Dollars | 148.06 Billion Dollars | 0.8511 |
| 4 | XRP (XRP) | 1.4238 | -0.19 ↓ % | 0.98 ↑ % | 4.99 ↑ % | 87.99 Billion Dollars | 3.03 Billion Dollars | 1.2121 |
| 5 | BNB (BNB) | 649.64 | 0.17 ↑ % | 3.10 ↑ % | 5.95 ↑ % | 87.56 Billion Dollars | 2.55 Billion Dollars | 553.04 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.18 Billion Dollars | 61.69 Billion Dollars | 0.8512 |
| 7 | Solana (SOL) | 89.01 | 0.28 ↑ % | 3.71 ↑ % | 8.33 ↑ % | 51.31 Billion Dollars | 6.04 Billion Dollars | 75.78 |
| 8 | TRON (TRX) | 0.3468128018 | 0.25 ↑ % | 0.38 ↑ % | 7.28 ↑ % | 32.88 Billion Dollars | 831.19 Million Dollars | 0.2952396573 |
| 9 | Dogecoin (DOGE) | 0.1128776751 | -0.21 ↓ % | -0.54 ↓ % | 10.74 ↑ % | 19.17 Billion Dollars | 2.70 Billion Dollars | 0.0960920876 |
| 10 | Hyperliquid (HYPE) | 43.10 | 0.19 ↑ % | -2.74 ↓ % | 8.76 ↑ % | 10.99 Billion Dollars | 409.94 Million Dollars | 36.69 |
| 11 | Cardano (ADA) | 0.2664117734 | 0.22 ↑ % | 3.25 ↑ % | 10.44 ↑ % | 9.64 Billion Dollars | 730.37 Million Dollars | 0.2267947442 |
| 12 | UNUS SED LEO (LEO) | 10.35 | -0.02 ↓ % | 0.18 ↑ % | 0.16 ↑ % | 9.53 Billion Dollars | 525.86 Thousand Dollar | 8.808 |
| 13 | Zcash (ZEC) | 567.13 | -0.09 ↓ % | 31.46 ↑ % | 75.92 ↑ % | 9.45 Billion Dollars | 1.91 Billion Dollars | 482.80 |
| 14 | Bitcoin Cash (BCH) | 465.68 | -0.01 ↓ % | 2.41 ↑ % | 4.75 ↑ % | 9.33 Billion Dollars | 465.12 Million Dollars | 396.43 |
| 15 | Monero (XMR) | 410.29 | -1.68 ↓ % | 1.40 ↑ % | 10.38 ↑ % | 7.57 Billion Dollars | 225.03 Million Dollars | 349.27 |
| 16 | Chainlink (LINK) | 9.966 | -0.13 ↓ % | 2.78 ↑ % | 10.52 ↑ % | 7.25 Billion Dollars | 885.51 Million Dollars | 8.484 |
| 17 | Toncoin (TON) | 2.418 | 0.65 ↑ % | 30.87 ↑ % | 85.68 ↑ % | 6.48 Billion Dollars | 1.48 Billion Dollars | 2.059 |
| 18 | Canton (CC) | 0.1478079379 | 0.34 ↑ % | -0.44 ↓ % | -2.72 ↓ % | 5.69 Billion Dollars | 18.98 Million Dollars | 0.1258280107 |
| 19 | Stellar (XLM) | 0.1609566548 | -0.01 ↓ % | 1.37 ↑ % | 0.80 ↑ % | 5.38 Billion Dollars | 153.36 Million Dollars | 0.1370214345 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 109.07 Million Dollars | 0.8511 |
| 21 | MemeCore (M) | 3.505 | -2.04 ↓ % | 5.63 ↑ % | 2.19 ↑ % | 4.55 Billion Dollars | 15.57 Million Dollars | 2.984 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.53 Billion Dollars | 1.28 Billion Dollars | 0.8508 |
| 23 | Litecoin (LTC) | 56.87 | -0.07 ↓ % | 2.07 ↑ % | 3.71 ↑ % | 4.39 Billion Dollars | 368.46 Million Dollars | 48.41 |
| 24 | Avalanche (AVAX) | 9.585 | -0.17 ↓ % | 2.00 ↑ % | 5.91 ↑ % | 4.14 Billion Dollars | 333.29 Million Dollars | 8.159 |
| 25 | Sui (SUI) | 0.9904 | 0.05 ↑ % | 3.17 ↑ % | 10.38 ↑ % | 3.97 Billion Dollars | 625.44 Million Dollars | 0.8431 |
| 26 | Hedera (HBAR) | 0.0914398253 | 0.09 ↑ % | 1.21 ↑ % | 3.79 ↑ % | 3.97 Billion Dollars | 90.31 Million Dollars | 0.0778421747 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 72.84 Million Dollars | 0.8506 |
| 28 | Shiba Inu (SHIB) | 0.0000063856 | 0.22 ↑ % | 1.54 ↑ % | 5.20 ↑ % | 3.76 Billion Dollars | 158.67 Million Dollars | 0.0000054361 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 81.90 Million Dollars | 0.8511 |
| 30 | Bittensor (TAO) | 314.99 | 0.63 ↑ % | 11.10 ↑ % | 25.99 ↑ % | 3.43 Billion Dollars | 562.09 Million Dollars | 268.15 |
| 31 | Cronos (CRO) | 0.0709591486 | 0.25 ↑ % | 1.97 ↑ % | 4.34 ↑ % | 3.09 Billion Dollars | 11.64 Million Dollars | 0.0604070975 |
| 32 | Tether Gold (XAUt) | 4,672.85 | 0.11 ↑ % | 2.63 ↑ % | 2.94 ↑ % | 2.77 Billion Dollars | 304.02 Million Dollars | 3,977.97 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.55 Billion Dollars | 35.29 Million Dollars | 0.8511 |
| 34 | PAX Gold (PAXG) | 4,673.86 | 0.11 ↑ % | 2.67 ↑ % | 3.05 ↑ % | 2.24 Billion Dollars | 273.92 Million Dollars | 3,978.83 |
| 35 | Polkadot (DOT) | 1.3074 | 0.15 ↑ % | 3.12 ↑ % | 9.42 ↑ % | 2.20 Billion Dollars | 195.74 Million Dollars | 1.1129 |
| 36 | Uniswap (UNI) | 3.454 | -0.14 ↓ % | 2.80 ↑ % | 9.79 ↑ % | 2.20 Billion Dollars | 259.36 Million Dollars | 2.941 |
| 37 | Mantle (MNT) | 0.6642 | -0.06 ↓ % | 3.17 ↑ % | 6.68 ↑ % | 2.19 Billion Dollars | 47.57 Million Dollars | 0.5654 |
| 38 | World Liberty Financial (WLFI) | 0.0674782413 | 0.57 ↑ % | 2.90 ↑ % | 5.78 ↑ % | 2.14 Billion Dollars | 90.98 Million Dollars | 0.0574438219 |
| 39 | NEAR Protocol (NEAR) | 1.5000 | -0.57 ↓ % | 17.66 ↑ % | 14.20 ↑ % | 1.94 Billion Dollars | 415.35 Million Dollars | 1.2770 |
| 40 | Pi (PI) | 0.1806959185 | -0.64 ↓ % | -0.46 ↓ % | -4.70 ↓ % | 1.89 Billion Dollars | 28.01 Million Dollars | 0.1538253513 |
| 41 | Sky (SKY) | 0.0796846155 | -0.78 ↓ % | -1.52 ↓ % | -2.90 ↓ % | 1.85 Billion Dollars | 20.83 Million Dollars | 0.0678350351 |
| 42 | OKB (OKB) | 87.17 | -0.08 ↓ % | 1.49 ↑ % | 6.83 ↑ % | 1.83 Billion Dollars | 48.10 Million Dollars | 74.21 |
| 43 | Aster (ASTER) | 0.6864 | 0.50 ↑ % | 1.60 ↑ % | 5.02 ↑ % | 1.78 Billion Dollars | 243.18 Million Dollars | 0.5843 |
| 44 | Pepe (PEPE) | 0.0000041431 | -0.01 ↓ % | 1.23 ↑ % | 8.88 ↑ % | 1.71 Billion Dollars | 591.84 Million Dollars | 0.0000035270 |
| 45 | Internet Computer (ICP) | 2.896 | 0.38 ↑ % | 13.49 ↑ % | 23.23 ↑ % | 1.60 Billion Dollars | 281.77 Million Dollars | 2.466 |
| 46 | Ondo (ONDO) | 0.3259135666 | 0.36 ↑ % | 2.66 ↑ % | 26.39 ↑ % | 1.59 Billion Dollars | 186.19 Million Dollars | 0.2774482638 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 196.06 Million Dollars | 0.8513 |
| 48 | Bitget Token (BGB) | 2.158 | -0.10 ↓ % | 5.38 ↑ % | 9.99 ↑ % | 1.51 Billion Dollars | 23.33 Million Dollars | 1.8372 |
| 49 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.46 Billion Dollars | 28.51 Million Dollars | 0.8511 |
| 50 | Ethereum Classic (ETC) | 9.259 | -0.20 ↓ % | 4.08 ↑ % | 12.18 ↑ % | 1.45 Billion Dollars | 98.64 Million Dollars | 7.883 |
| 51 | Aave (AAVE) | 93.23 | -0.10 ↓ % | -0.32 ↓ % | -0.27 ↓ % | 1.44 Billion Dollars | 360.24 Million Dollars | 79.36 |
| 52 | KuCoin Token (KCS) | 8.419 | -0.12 ↓ % | -1.16 ↓ % | 0.92 ↑ % | 1.13 Billion Dollars | 10.92 Million Dollars | 7.167 |
| 53 | Algorand (ALGO) | 0.1202569384 | -0.06 ↓ % | 2.07 ↑ % | 10.00 ↑ % | 1.07 Billion Dollars | 56.55 Million Dollars | 0.1023740102 |
| 54 | Ethena (ENA) | 0.1174124091 | 0.34 ↑ % | 3.59 ↑ % | 15.21 ↑ % | 1.06 Billion Dollars | 212.50 Million Dollars | 0.0999524794 |
| 55 | Morpho (MORPHO) | 2.260 | -2.37 ↓ % | 1.35 ↑ % | 16.10 ↑ % | 1.06 Billion Dollars | 27.14 Million Dollars | 1.9237 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 149.19 Million Dollars | 0.8511 |
| 57 | POL (prev. MATIC) (POL) | 0.0984536681 | -0.15 ↓ % | 0.83 ↑ % | 8.17 ↑ % | 1.05 Billion Dollars | 55.36 Million Dollars | 0.0838130170 |
| 58 | Render (RENDER) | 1.9484 | -0.51 ↓ % | 3.68 ↑ % | 15.83 ↑ % | 1.01 Billion Dollars | 98.13 Million Dollars | 1.6587 |
| 59 | Kaspa (KAS) | 0.0362685721 | 0.50 ↑ % | 5.93 ↑ % | 12.59 ↑ % | 994.39 Million Dollars | 25.43 Million Dollars | 0.0308752178 |
| 60 | DeXe (DEXE) | 11.85 | 0.50 ↑ % | 7.71 ↑ % | -2.72 ↓ % | 992.11 Million Dollars | 19.49 Million Dollars | 10.09 |
| 61 | Cosmos (ATOM) | 1.9109 | -0.69 ↓ % | 2.35 ↑ % | 0.00 ↑ % | 968.58 Million Dollars | 74.53 Million Dollars | 1.6267 |
| 62 | Worldcoin (WLD) | 0.2552829545 | -0.22 ↓ % | 5.36 ↑ % | 5.37 ↑ % | 849.73 Million Dollars | 210.02 Million Dollars | 0.2173208475 |
| 63 | Quant (QNT) | 70.35 | -0.09 ↓ % | 3.57 ↑ % | 2.77 ↑ % | 849.26 Million Dollars | 12.42 Million Dollars | 59.88 |
| 64 | GateToken (GT) | 7.436 | -0.06 ↓ % | 1.95 ↑ % | 2.75 ↑ % | 837.52 Million Dollars | 3.93 Million Dollars | 6.331 |
| 65 | Filecoin (FIL) | 1.0635 | 0.08 ↑ % | 11.65 ↑ % | 19.64 ↑ % | 826.40 Million Dollars | 645.29 Million Dollars | 0.9054 |
| 66 | Aptos (APT) | 1.0157 | 0.30 ↑ % | 4.98 ↑ % | 5.63 ↑ % | 819.98 Million Dollars | 173.73 Million Dollars | 0.8647 |
| 67 | SKYAI (SKYAI) | 0.8001 | -0.35 ↓ % | 3.64 ↑ % | 194.84 ↑ % | 800.13 Million Dollars | 178.64 Million Dollars | 0.6811 |
| 68 | Arbitrum (ARB) | 0.1236396918 | -0.23 ↓ % | 3.77 ↑ % | 0.34 ↑ % | 760.47 Million Dollars | 103.45 Million Dollars | 0.1052537278 |
| 69 | Stable (STABLE) | 0.0337213490 | -0.96 ↓ % | -0.07 ↓ % | 2.98 ↑ % | 756.63 Million Dollars | 18.79 Million Dollars | 0.0287067821 |
| 70 | JUST (JST) | 0.0812612558 | -1.92 ↓ % | -4.57 ↓ % | -5.31 ↓ % | 694.28 Million Dollars | 29.71 Million Dollars | 0.0691772195 |
| 71 | Dash (DASH) | 54.06 | -1.25 ↓ % | 16.38 ↑ % | 58.02 ↑ % | 686.04 Million Dollars | 454.66 Million Dollars | 46.02 |
| 72 | Pudgy Penguins (PENGU) | 0.0107165026 | -0.42 ↓ % | -5.92 ↓ % | 10.86 ↑ % | 673.64 Million Dollars | 329.10 Million Dollars | 0.0091228944 |
| 73 | Flare (FLR) | 0.0077588194 | 0.42 ↑ % | 1.78 ↑ % | 3.62 ↑ % | 667.15 Million Dollars | 5.13 Million Dollars | 0.0066050364 |
| 74 | VeChain (VET) | 0.0076634024 | 0.15 ↑ % | 4.37 ↑ % | 9.61 ↑ % | 658.94 Million Dollars | 28.91 Million Dollars | 0.0065238084 |
| 75 | Pump.fun (PUMP) | 0.0019810971 | 0.28 ↑ % | 8.56 ↑ % | 16.04 ↑ % | 657.92 Million Dollars | 102.44 Million Dollars | 0.0016864961 |
| 76 | Jupiter (JUP) | 0.1979102392 | 0.68 ↑ % | 4.80 ↑ % | 11.96 ↑ % | 657.43 Million Dollars | 81.50 Million Dollars | 0.1684797992 |
| 77 | XDC Network (XDC) | 0.0295837405 | -0.04 ↓ % | 1.29 ↑ % | 1.13 ↑ % | 607.91 Million Dollars | 22.89 Million Dollars | 0.0251844607 |
| 78 | Bonk (BONK) | 0.0000067460 | 0.01 ↑ % | 4.41 ↑ % | 11.33 ↑ % | 593.62 Million Dollars | 122.04 Million Dollars | 0.0000057429 |
| 79 | Terra Classic (LUNC) | 0.0001059960 | -1.13 ↓ % | -7.40 ↓ % | 59.56 ↑ % | 586.39 Million Dollars | 187.72 Million Dollars | 0.0000902337 |
| 80 | Nexo (NEXO) | 0.9068 | 0.40 ↑ % | -0.42 ↓ % | 2.79 ↑ % | 585.91 Million Dollars | 9.19 Million Dollars | 0.7719 |
| 81 | siren (SIREN) | 0.8033 | 0.33 ↑ % | 6.00 ↑ % | 18.12 ↑ % | 583.81 Million Dollars | 11.25 Million Dollars | 0.6838 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8636 | -0.17 ↓ % | 5.21 ↑ % | 27.68 ↑ % | 566.88 Million Dollars | 191.14 Million Dollars | 0.7352 |
| 83 | Venice Token (VVV) | 12.04 | 5.23 ↑ % | 17.01 ↑ % | 40.31 ↑ % | 552.68 Million Dollars | 44.02 Million Dollars | 10.25 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.350 | -0.06 ↓ % | -1.41 ↓ % | 0.13 ↑ % | 546.42 Million Dollars | 296.03 Million Dollars | 2.001 |
| 85 | 0.1992437248 | -0.12 ↓ % | 1.26 ↑ % | 12.88 ↑ % | 543.29 Million Dollars | 22.71 Million Dollars | 0.1696149875 | |
| 86 | Midnight (NIGHT) | 0.0316254294 | -0.15 ↓ % | -0.70 ↓ % | -3.21 ↓ % | 525.22 Million Dollars | 31.45 Million Dollars | 0.0269225383 |
| 87 | PancakeSwap (CAKE) | 1.5680 | 0.13 ↑ % | 3.40 ↑ % | 6.42 ↑ % | 512.42 Million Dollars | 46.15 Million Dollars | 1.3349 |
| 88 | 0.2242499278 | 0.02 ↑ % | 4.76 ↑ % | 15.51 ↑ % | 506.54 Million Dollars | 199.68 Million Dollars | 0.1909026181 | |
| 89 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.54 Million Dollars | 16.34 Million Dollars | 0.8496 |
| 90 | LayerZero (ZRO) | 1.5047 | 2.89 ↑ % | 6.08 ↑ % | 5.80 ↑ % | 481.64 Million Dollars | 59.09 Million Dollars | 1.2809 |
| 91 | edgeX (EDGE) | 1.3310 | 0.14 ↑ % | 3.26 ↑ % | 10.53 ↑ % | 465.84 Million Dollars | 13.90 Million Dollars | 1.1331 |
| 92 | Stacks (STX) | 0.2464613390 | 0.04 ↑ % | 4.66 ↑ % | 13.03 ↑ % | 447.23 Million Dollars | 169.73 Million Dollars | 0.2098110591 |
| 93 | EURC (EURC) | 1.1748 | -0.01 ↓ % | 0.43 ↑ % | 0.65 ↑ % | 436.88 Million Dollars | 61.68 Million Dollars | 1.0001 |
| 94 | Chiliz (CHZ) | 0.0420396213 | -0.15 ↓ % | 2.15 ↑ % | 1.00 ↑ % | 434.87 Million Dollars | 75.13 Million Dollars | 0.0357880774 |
| 95 | Aerodrome Finance (AERO) | 0.4612649703 | 0.61 ↑ % | 0.13 ↑ % | 0.89 ↑ % | 428.82 Million Dollars | 24.31 Million Dollars | 0.3926721017 |
| 96 | Sei (SEI) | 0.0610936047 | -0.01 ↓ % | 2.97 ↑ % | 7.08 ↑ % | 426.16 Million Dollars | 38.69 Million Dollars | 0.0520086191 |
| 97 | Tezos (XTZ) | 0.3775047153 | -0.22 ↓ % | 1.44 ↑ % | 2.68 ↑ % | 409.18 Million Dollars | 13.32 Million Dollars | 0.3213674991 |
| 98 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 404.37 Million Dollars | 460.06 Million Dollars | 0.8505 |
| 99 | SPX6900 (SPX) | 0.4257304255 | 0.37 ↑ % | 5.56 ↑ % | 17.50 ↑ % | 396.35 Million Dollars | 11.69 Million Dollars | 0.3624217569 |
| 100 | Sun [New] (SUN) | 0.0200561255 | 0.10 ↑ % | 2.86 ↑ % | 8.20 ↑ % | 385.48 Million Dollars | 74.94 Million Dollars | 0.0170736593 |
