Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,939.60 | 0.33 ↑ % | 0.37 ↑ % | 5.02 ↑ % | 1,321.65 Billion Dollars | 31.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,777.30 | 0.00 ↓ % | 3.36 ↑ % | 6.50 ↑ % | 214.49 Billion Dollars | 17.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.41 Billion Dollars | 76.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.99 | 0.08 ↑ % | -0.58 ↓ % | 2.42 ↑ % | 82.62 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2230 | 0.34 ↑ % | 3.16 ↑ % | 6.10 ↑ % | 75.89 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 75.02 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.40 | 0.17 ↑ % | 3.12 ↑ % | 11.43 ↑ % | 42.57 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176323014 | -0.17 ↓ % | -1.01 ↓ % | -2.35 ↓ % | 30.12 Billion Dollars | 504.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.02 | 2.49 ↑ % | 6.46 ↑ % | 10.55 ↑ % | 17.49 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872625981 | -0.01 ↓ % | -1.90 ↓ % | 2.41 ↑ % | 13.50 Billion Dollars | 977.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.807 | 0.24 ↑ % | 0.48 ↑ % | 3.86 ↑ % | 9.03 Billion Dollars | 256.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 529.49 | 3.40 ↑ % | 9.57 ↑ % | 18.89 ↑ % | 8.85 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2109139948 | 0.60 ↑ % | 11.72 ↑ % | 6.30 ↑ % | 7.13 Billion Dollars | 891.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.94 | 0.82 ↑ % | 2.87 ↑ % | 10.18 ↑ % | 6.57 Billion Dollars | 190.13 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1768115400 | 0.29 ↑ % | -2.07 ↓ % | 6.36 ↑ % | 6.43 Billion Dollars | 581.89 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1646229094 | -0.27 ↓ % | 1.04 ↑ % | 0.52 ↑ % | 6.39 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.218 | 0.32 ↑ % | 0.40 ↑ % | 4.48 ↑ % | 5.98 Billion Dollars | 320.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7056 | 0.87 ↑ % | -3.90 ↓ % | 0.14 ↑ % | 4.58 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 4.50 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 221.86 | -0.03 ↓ % | 4.76 ↑ % | 7.32 ↑ % | 4.45 Billion Dollars | 230.50 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.928 | 0.03 ↑ % | -2.27 ↓ % | -4.09 ↓ % | 3.84 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0821652973 | 0.10 ↑ % | 1.50 ↑ % | 2.55 ↑ % | 3.57 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.67 | 0.56 ↑ % | 0.83 ↑ % | 7.30 ↑ % | 3.53 Billion Dollars | 298.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7838 | 0.08 ↑ % | -1.52 ↓ % | 5.24 ↑ % | 3.16 Billion Dollars | 478.65 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.388 | 0.80 ↑ % | 5.00 ↑ % | 15.90 ↑ % | 3.10 Billion Dollars | 601.23 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050020 | 0.22 ↑ % | -0.17 ↓ % | 7.16 ↑ % | 2.95 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.799 | 0.34 ↑ % | 0.72 ↑ % | 2.27 ↑ % | 2.94 Billion Dollars | 320.10 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.67 | 0.50 ↑ % | -6.56 ↓ % | 23.63 ↑ % | 2.88 Billion Dollars | 510.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623013668 | 0.62 ↑ % | -0.03 ↓ % | 2.42 ↑ % | 2.79 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,299.35 | 0.21 ↑ % | -0.12 ↓ % | -0.35 ↓ % | 2.63 Billion Dollars | 190.00 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5990 | 0.80 ↑ % | 1.93 ↑ % | 23.02 ↑ % | 2.04 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,309.72 | 0.23 ↑ % | -0.13 ↓ % | -0.39 ↓ % | 1.97 Billion Dollars | 142.66 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601912436 | 0.71 ↑ % | 0.05 ↑ % | 8.23 ↑ % | 1.91 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5732 | -0.12 ↓ % | 0.60 ↑ % | 6.40 ↑ % | 1.89 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3693241967 | 1.07 ↑ % | -2.26 ↓ % | 3.94 ↑ % | 1.80 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6486 | 0.23 ↑ % | 1.70 ↑ % | 4.66 ↑ % | 1.75 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.806 | -1.14 ↓ % | 8.56 ↑ % | 12.77 ↑ % | 1.75 Billion Dollars | 256.59 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0041 | 0.05 ↑ % | 0.45 ↑ % | 4.96 ↑ % | 1.70 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.65 Billion Dollars | 148.92 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.12 | 0.96 ↑ % | 7.62 ↑ % | -13.30 ↓ % | 1.60 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.22 | 0.01 ↑ % | -0.31 ↓ % | 4.86 ↑ % | 1.58 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1348653668 | 0.53 ↑ % | 0.04 ↑ % | 5.31 ↑ % | 1.46 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572777434 | 0.25 ↑ % | 0.03 ↑ % | 0.50 ↑ % | 1.33 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | 0.10 ↑ % | -5.83 ↓ % | 5.21 ↑ % | 1.33 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8215 | 0.34 ↑ % | 1.00 ↑ % | 0.10 ↑ % | 1.27 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029352 | 0.50 ↑ % | 0.87 ↑ % | 5.83 ↑ % | 1.21 Billion Dollars | 248.47 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.175 | -1.00 ↓ % | -25.63 ↓ % | -1.41 ↓ % | 1.20 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.331 | 0.17 ↑ % | 0.46 ↑ % | 5.22 ↑ % | 1.15 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.16 | 0.41 ↑ % | 6.59 ↑ % | 18.05 ↑ % | 1.13 Billion Dollars | 235.18 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 163.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9461 | 0.02 ↑ % | -2.12 ↓ % | 11.90 ↑ % | 1.00 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9412 | 0.54 ↑ % | -3.25 ↓ % | 9.98 ↑ % | 975.28 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.140 | 0.13 ↑ % | 1.87 ↑ % | 11.01 ↑ % | 961.47 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7616 | 0.56 ↑ % | -3.95 ↓ % | 10.14 ↑ % | 913.84 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329843790 | -0.04 ↓ % | 2.90 ↑ % | 3.24 ↑ % | 907.46 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.64 | 0.72 ↑ % | 1.96 ↑ % | 6.53 ↑ % | 852.86 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0360668727 | 0.47 ↑ % | 1.99 ↑ % | 12.52 ↑ % | 852.39 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0948298042 | 0.28 ↑ % | 2.88 ↑ % | 4.27 ↑ % | 846.41 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0776235380 | 0.24 ↑ % | 0.77 ↑ % | 1.85 ↑ % | 827.62 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0849625689 | 0.15 ↑ % | 1.00 ↑ % | 5.42 ↑ % | 789.62 Million Dollars | 182.67 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.809 | -0.37 ↓ % | -0.22 ↓ % | 7.10 ↑ % | 725.37 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.00 | 0.67 ↑ % | -8.08 ↓ % | -3.21 ↓ % | 705.04 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078847116 | 0.04 ↑ % | -1.35 ↓ % | 11.28 ↑ % | 674.02 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0787216174 | -0.38 ↓ % | 1.53 ↑ % | -2.34 ↓ % | 672.58 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 70 | 0.2370129256 | -12.16 ↓ % | -21.72 ↓ % | 87.94 ↑ % | 671.25 Million Dollars | 144.59 Million Dollars | 0.0000000000 | |
| 71 | 币安人生 (币安人生) | 0.6703 | 1.03 ↑ % | 1.12 ↑ % | -8.28 ↓ % | 670.32 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1917475549 | 0.43 ↑ % | 2.70 ↑ % | 24.05 ↑ % | 636.66 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305689063 | 0.28 ↑ % | 0.84 ↑ % | -0.32 ↓ % | 628.41 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7946 | 0.58 ↑ % | -0.40 ↓ % | 4.40 ↑ % | 627.85 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.589 | 0.97 ↑ % | 8.80 ↑ % | 1.21 ↑ % | 558.71 Million Dollars | 160.95 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0337005370 | 0.44 ↑ % | 4.25 ↑ % | 5.80 ↑ % | 559.68 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6697 | 0.23 ↑ % | -2.12 ↓ % | 4.27 ↑ % | 557.15 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0857297197 | -0.07 ↓ % | -0.15 ↓ % | 7.16 ↑ % | 536.31 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015419503 | -0.33 ↓ % | -3.29 ↓ % | -0.77 ↓ % | 536.20 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8187 | -0.46 ↓ % | 0.58 ↑ % | 4.46 ↑ % | 528.98 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.73 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.66 | 0.85 ↑ % | -1.70 ↓ % | 2.27 ↑ % | 479.56 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 83 | 0.2115066049 | 1.23 ↑ % | -0.93 ↓ % | 2.43 ↑ % | 477.77 Million Dollars | 161.30 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9527 | 0.39 ↑ % | -5.00 ↓ % | 18.13 ↑ % | 463.60 Million Dollars | 259.17 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3966 | 0.02 ↑ % | 0.30 ↑ % | 6.55 ↑ % | 452.61 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052458637 | 0.18 ↑ % | 2.87 ↑ % | 8.24 ↑ % | 451.07 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1580 | -0.03 ↓ % | -0.15 ↓ % | 0.45 ↑ % | 442.94 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070415293 | 0.53 ↑ % | 1.11 ↑ % | 5.85 ↑ % | 442.63 Million Dollars | 101.81 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6916 | 1.61 ↑ % | 0.13 ↑ % | 11.23 ↑ % | 422.91 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6306 | 0.17 ↑ % | -3.65 ↓ % | 10.85 ↑ % | 414.33 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047041 | -0.14 ↓ % | 1.37 ↑ % | 8.15 ↑ % | 413.94 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4166102208 | -1.34 ↓ % | 10.48 ↑ % | 23.69 ↑ % | 396.85 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000709697 | 0.22 ↑ % | -2.09 ↓ % | 2.07 ↑ % | 391.60 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1155 | 2.85 ↑ % | 7.41 ↑ % | 33.59 ↑ % | 388.61 Million Dollars | 131.10 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0535328121 | -0.02 ↓ % | -2.58 ↓ % | 11.41 ↑ % | 386.39 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2462357233 | 0.55 ↑ % | 2.92 ↑ % | 24.81 ↑ % | 373.56 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3670306752 | -1.48 ↓ % | -3.80 ↓ % | 56.81 ↑ % | 367.03 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7555 | 5.66 ↑ % | 32.51 ↑ % | 25.85 ↑ % | 365.44 Million Dollars | 266.34 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3851623421 | 4.21 ↑ % | 11.48 ↑ % | 29.89 ↑ % | 358.58 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | -0.07 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 351.86 Million Dollars | 188.97 Million Dollars | 0.0000000000 |
