Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,809.09 | -0.23 ↓ % | -2.12 ↓ % | 1.12 ↑ % | 1,537.84 Billion Dollars | 39.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.96 | -0.19 ↓ % | -3.26 ↓ % | -1.47 ↓ % | 276.13 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 130.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3911 | -0.11 ↓ % | -2.39 ↓ % | -2.77 ↓ % | 85.81 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.96 | -0.01 ↓ % | -1.67 ↓ % | -1.03 ↓ % | 84.10 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 77.62 Billion Dollars | 59.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.31 | 0.07 ↑ % | -2.88 ↓ % | -1.76 ↓ % | 48.56 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259201959 | 0.00 ↓ % | 0.68 ↑ % | -0.80 ↓ % | 30.89 Billion Dollars | 663.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980574002 | 0.00 ↑ % | -0.92 ↓ % | 2.46 ↑ % | 16.64 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.41 | -0.50 ↓ % | -1.48 ↓ % | 0.94 ↑ % | 10.56 Billion Dollars | 288.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.04 ↑ % | -0.11 ↓ % | 0.58 ↑ % | 9.53 Billion Dollars | 584.97 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.53 | -0.07 ↓ % | -1.15 ↓ % | 0.90 ↑ % | 8.98 Billion Dollars | 224.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2453224277 | -0.23 ↓ % | -2.77 ↓ % | -1.72 ↓ % | 8.88 Billion Dollars | 425.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.40 | 0.01 ↑ % | -2.39 ↓ % | 8.49 ↑ % | 7.07 Billion Dollars | 128.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.229 | 0.13 ↑ % | -2.58 ↓ % | -1.17 ↓ % | 6.71 Billion Dollars | 274.94 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.22 | 0.30 ↑ % | -1.19 ↓ % | 11.49 ↑ % | 5.86 Billion Dollars | 578.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475350589 | -0.03 ↓ % | -1.68 ↓ % | -6.88 ↓ % | 5.67 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650826240 | 0.27 ↑ % | -3.63 ↓ % | -5.08 ↓ % | 5.50 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.780 | -1.79 ↓ % | -12.36 ↓ % | 7.63 ↑ % | 4.89 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.35 | -0.06 ↓ % | -1.42 ↓ % | 0.35 ↑ % | 4.27 Billion Dollars | 256.02 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.176 | 0.01 ↑ % | -2.86 ↓ % | -2.47 ↓ % | 3.96 Billion Dollars | 216.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892434818 | 0.04 ↑ % | -3.42 ↓ % | -0.52 ↓ % | 3.87 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9253 | 0.09 ↑ % | -1.77 ↓ % | -2.73 ↓ % | 3.66 Billion Dollars | 362.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060839 | -0.16 ↓ % | -2.06 ↓ % | 0.81 ↑ % | 3.58 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.43 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2937 | -0.30 ↓ % | -1.64 ↓ % | -3.24 ↓ % | 3.23 Billion Dollars | 218.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695278433 | -0.02 ↓ % | -1.03 ↓ % | -1.07 ↓ % | 3.03 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.33 | 0.18 ↑ % | -1.64 ↓ % | 0.01 ↑ % | 2.67 Billion Dollars | 163.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,678.59 | 0.09 ↑ % | -0.45 ↓ % | -2.54 ↓ % | 2.62 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0722621876 | 0.02 ↑ % | -3.61 ↓ % | -8.44 ↓ % | 2.30 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,677.57 | 0.11 ↑ % | -0.50 ↓ % | -2.67 ↓ % | 2.25 Billion Dollars | 154.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6353 | -0.06 ↓ % | -2.93 ↓ % | 0.35 ↑ % | 2.08 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0892525703 | 0.53 ↑ % | 1.64 ↑ % | 12.07 ↑ % | 2.07 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.220 | 0.09 ↑ % | -1.95 ↓ % | -1.46 ↓ % | 2.05 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2171 | -0.26 ↓ % | -3.52 ↓ % | -5.30 ↓ % | 2.05 Billion Dollars | 131.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1823874872 | 0.58 ↑ % | -0.59 ↓ % | 5.27 ↑ % | 1.88 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3565 | 0.46 ↑ % | -2.05 ↓ % | -0.95 ↓ % | 1.76 Billion Dollars | 141.67 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.39 | 0.03 ↑ % | -1.29 ↓ % | -0.43 ↓ % | 1.75 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6450 | 0.04 ↑ % | -2.25 ↓ % | -5.35 ↓ % | 1.60 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038259 | 0.05 ↑ % | -2.06 ↓ % | 0.84 ↑ % | 1.58 Billion Dollars | 395.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.80 | 0.57 ↑ % | 0.70 ↑ % | 4.53 ↑ % | 1.49 Billion Dollars | 356.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9655 | 0.09 ↑ % | -0.75 ↓ % | 3.95 ↑ % | 1.37 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | 0.19 ↑ % | -1.67 ↓ % | -3.36 ↓ % | 1.33 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.336 | 0.08 ↑ % | -2.09 ↓ % | -1.29 ↓ % | 1.30 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2613967790 | 0.16 ↑ % | -2.33 ↓ % | 2.00 ↑ % | 1.27 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.24 | -0.15 ↓ % | 2.68 ↑ % | 1.44 ↑ % | 1.19 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.415 | -0.24 ↓ % | -1.72 ↓ % | -1.74 ↓ % | 1.13 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1158167236 | 0.18 ↑ % | -2.94 ↓ % | 11.55 ↑ % | 1.03 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9821 | 0.25 ↑ % | -1.16 ↓ % | 9.66 ↑ % | 1.00 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917767230 | -0.15 ↓ % | -0.47 ↓ % | -2.07 ↓ % | 975.86 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059895989 | 0.61 ↑ % | -3.01 ↓ % | -7.34 ↓ % | 928.40 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7697 | 0.38 ↑ % | -2.15 ↓ % | -1.44 ↓ % | 918.00 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331540446 | 0.18 ↑ % | -1.89 ↓ % | -5.19 ↓ % | 908.26 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9371 | -0.38 ↓ % | -1.78 ↓ % | -0.18 ↓ % | 853.82 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.39 | -0.77 ↓ % | -2.01 ↓ % | -6.88 ↓ % | 837.67 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2517697793 | 0.40 ↑ % | -2.57 ↓ % | -5.74 ↓ % | 831.48 Million Dollars | 147.99 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.276 | 0.08 ↑ % | -1.11 ↓ % | 0.37 ↑ % | 819.44 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352776494 | 0.00 ↑ % | 4.77 ↑ % | 38.24 ↑ % | 782.27 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9550 | 0.25 ↑ % | -3.11 ↓ % | 0.98 ↑ % | 770.53 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1252020043 | 0.05 ↑ % | -3.25 ↓ % | -2.63 ↓ % | 770.08 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9111 | -0.15 ↓ % | -3.30 ↓ % | -1.96 ↓ % | 705.00 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0821192566 | -0.33 ↓ % | 1.74 ↑ % | 12.16 ↑ % | 701.61 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1945652348 | 2.23 ↑ % | 6.48 ↑ % | 14.05 ↑ % | 701.27 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077064480 | -0.08 ↓ % | -2.53 ↓ % | -5.45 ↓ % | 661.58 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100364630 | 1.84 ↑ % | 11.56 ↑ % | 31.34 ↑ % | 630.90 Million Dollars | 539.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071807806 | 0.17 ↑ % | -2.66 ↓ % | 0.22 ↑ % | 617.44 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293922733 | -0.31 ↓ % | -1.20 ↓ % | -2.65 ↓ % | 586.28 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017583038 | 1.10 ↑ % | 0.21 ↑ % | -4.55 ↓ % | 583.93 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.510 | -0.03 ↓ % | -4.35 ↓ % | -13.29 ↓ % | 583.48 Million Dollars | 233.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8937 | -0.03 ↓ % | -1.55 ↓ % | -1.21 ↓ % | 577.48 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0347259192 | -0.49 ↓ % | -2.79 ↓ % | -4.67 ↓ % | 576.71 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061581 | 0.20 ↑ % | -1.73 ↓ % | -0.18 ↓ % | 541.88 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0494622563 | 0.32 ↑ % | -1.70 ↓ % | 3.78 ↑ % | 510.82 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6884 | 0.29 ↑ % | 0.78 ↑ % | -5.08 ↓ % | 500.66 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0010 | -0.01 ↓ % | 0.06 ↑ % | 0.25 ↑ % | 495.03 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4979 | -0.14 ↓ % | -2.30 ↓ % | -2.39 ↓ % | 490.13 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4659 | 1.55 ↑ % | -6.14 ↓ % | -12.15 ↓ % | 467.26 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 85 | 0.2050775186 | -0.03 ↓ % | -2.76 ↓ % | -3.42 ↓ % | 463.23 Million Dollars | 142.86 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3049 | -0.61 ↓ % | 2.48 ↑ % | -5.15 ↓ % | 456.73 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6917 | 0.41 ↑ % | -2.72 ↓ % | -0.48 ↓ % | 454.03 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.35 | 0.17 ↑ % | -2.68 ↓ % | 2.46 ↑ % | 448.27 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1722 | 0.00 ↑ % | 0.13 ↑ % | -0.54 ↓ % | 440.02 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4544705715 | -0.38 ↓ % | -1.35 ↓ % | 17.18 ↑ % | 420.84 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599376406 | 0.38 ↑ % | -3.76 ↓ % | 6.38 ↑ % | 418.10 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 412.32 Million Dollars | 553.91 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.926 | -0.13 ↓ % | -6.94 ↓ % | -8.52 ↓ % | 411.68 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2245320705 | 0.04 ↑ % | -2.79 ↓ % | -0.77 ↓ % | 407.44 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3706240436 | 0.11 ↑ % | 0.40 ↑ % | 0.18 ↑ % | 401.35 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 96 | 0.1422466108 | 1.01 ↑ % | -6.36 ↓ % | 39.61 ↑ % | 387.88 Million Dollars | 29.63 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0038143609 | 3.45 ↑ % | 1.10 ↑ % | 39.22 ↑ % | 381.43 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3729601013 | 2.04 ↑ % | 6.43 ↑ % | -18.81 ↓ % | 372.96 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000650674 | -0.31 ↓ % | 12.33 ↑ % | 52.09 ↑ % | 358.31 Million Dollars | 134.46 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4283928717 | 0.21 ↑ % | -4.47 ↓ % | -7.52 ↓ % | 356.41 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
