Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,369.33 | -0.03 ↓ % | 0.65 ↑ % | -0.51 ↓ % | 1,270.25 Billion Dollars | 22.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,703.89 | -0.12 ↓ % | -0.11 ↓ % | 2.05 ↑ % | 205.63 Billion Dollars | 7.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.27 Billion Dollars | 49.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.13 | -0.04 ↓ % | -0.15 ↓ % | -3.99 ↓ % | 78.19 Billion Dollars | 874.93 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 74.84 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1363 | -0.14 ↓ % | -0.87 ↓ % | 0.08 ↑ % | 70.51 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.49 | -0.09 ↓ % | -0.10 ↓ % | 3.52 ↑ % | 40.31 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223505367 | -0.01 ↓ % | 0.49 ↑ % | 2.30 ↑ % | 30.57 Billion Dollars | 555.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.67 | -0.33 ↓ % | 2.13 ↑ % | 15.22 ↑ % | 17.39 Billion Dollars | 854.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832050574 | -0.09 ↓ % | -0.46 ↓ % | -3.95 ↓ % | 12.87 Billion Dollars | 360.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.559 | 0.17 ↑ % | 0.21 ↑ % | -0.50 ↓ % | 8.80 Billion Dollars | 396.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.78 | 0.13 ↑ % | 3.82 ↑ % | 12.55 ↑ % | 7.82 Billion Dollars | 472.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2112802598 | -0.57 ↓ % | -8.83 ↓ % | 13.03 ↑ % | 7.14 Billion Dollars | 351.52 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1532653022 | -0.08 ↓ % | -4.31 ↓ % | -5.75 ↓ % | 5.95 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.23 | 0.33 ↑ % | -2.06 ↓ % | -9.24 ↓ % | 5.90 Billion Dollars | 137.92 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1618185664 | -0.13 ↓ % | -1.28 ↓ % | -6.01 ↓ % | 5.89 Billion Dollars | 261.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.868 | -0.15 ↓ % | -1.62 ↓ % | -0.55 ↓ % | 5.72 Billion Dollars | 208.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.75 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5674 | -1.18 ↓ % | -6.26 ↓ % | -6.76 ↓ % | 4.22 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.12 | -0.05 ↓ % | -0.31 ↓ % | -2.96 ↓ % | 3.95 Billion Dollars | 118.27 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.869 | -0.12 ↓ % | -1.06 ↓ % | -4.45 ↓ % | 3.77 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0795975797 | -0.61 ↓ % | -0.92 ↓ % | 2.13 ↑ % | 3.46 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.80 | -0.20 ↓ % | -0.17 ↓ % | 1.14 ↑ % | 3.39 Billion Dollars | 169.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7088 | -0.34 ↓ % | -2.53 ↓ % | -5.87 ↓ % | 2.86 Billion Dollars | 282.34 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.159 | 0.15 ↑ % | -2.20 ↓ % | 7.28 ↑ % | 2.80 Billion Dollars | 286.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047228 | 0.01 ↑ % | -1.22 ↓ % | -3.04 ↓ % | 2.78 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0581316361 | -0.27 ↓ % | -1.43 ↓ % | -1.92 ↓ % | 2.68 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.917 | -0.25 ↓ % | -5.69 ↓ % | -10.39 ↓ % | 2.55 Billion Dollars | 533.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,142.55 | -0.06 ↓ % | -0.47 ↓ % | -1.39 ↓ % | 2.54 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 226.36 | -0.16 ↓ % | -3.11 ↓ % | 5.76 ↑ % | 2.50 Billion Dollars | 229.70 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6010 | -1.24 ↓ % | -6.44 ↓ % | 25.18 ↑ % | 2.05 Billion Dollars | 487.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.91 | -0.04 ↓ % | -0.45 ↓ % | -1.39 ↓ % | 1.89 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.016 | -0.53 ↓ % | -3.27 ↓ % | 20.23 ↑ % | 1.87 Billion Dollars | 169.61 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585812174 | -0.11 ↓ % | 0.01 ↑ % | -1.48 ↓ % | 1.86 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5263 | -0.18 ↓ % | -0.78 ↓ % | -2.39 ↓ % | 1.74 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3492873474 | -0.26 ↓ % | -3.20 ↓ % | -2.03 ↓ % | 1.70 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6284 | -0.50 ↓ % | -1.08 ↓ % | -0.34 ↓ % | 1.70 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9562 | -0.37 ↓ % | -1.86 ↓ % | -1.00 ↓ % | 1.62 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.35 | -0.62 ↓ % | 3.32 ↑ % | 2.05 ↑ % | 1.58 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1376324367 | 0.22 ↑ % | 4.77 ↑ % | 8.29 ↑ % | 1.49 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.33 | -0.28 ↓ % | 1.96 ↑ % | -14.51 ↓ % | 1.37 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580799859 | -0.06 ↓ % | -0.51 ↓ % | 3.10 ↑ % | 1.35 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.254 | 0.37 ↑ % | -0.58 ↓ % | -5.04 ↓ % | 1.25 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7704 | 0.18 ↑ % | -1.12 ↓ % | -1.15 ↓ % | 1.24 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.560 | 0.14 ↑ % | 4.20 ↑ % | 5.54 ↑ % | 1.19 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028125 | -0.40 ↓ % | -1.29 ↓ % | -0.42 ↓ % | 1.16 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.19 | -1.01 ↓ % | -1.37 ↓ % | 12.09 ↑ % | 1.13 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.201 | -0.02 ↓ % | 0.69 ↑ % | 7.33 ↑ % | 969.70 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8946 | -0.72 ↓ % | -3.68 ↓ % | -4.45 ↓ % | 952.04 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7888 | -0.34 ↓ % | -1.45 ↓ % | -10.51 ↓ % | 920.59 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7443 | 0.46 ↑ % | 0.80 ↑ % | 3.97 ↑ % | 904.92 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0807058523 | -0.96 ↓ % | 3.18 ↑ % | 7.83 ↑ % | 860.67 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.90 | -0.33 ↓ % | 0.82 ↑ % | 6.22 ↑ % | 855.97 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0937691967 | -0.85 ↓ % | -2.43 ↓ % | 7.77 ↑ % | 837.02 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299323369 | 0.47 ↑ % | -1.62 ↓ % | -3.44 ↓ % | 823.76 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0865918885 | -0.26 ↓ % | -6.38 ↓ % | 11.36 ↑ % | 804.76 Million Dollars | 117.82 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0329680817 | -0.62 ↓ % | -1.26 ↓ % | -7.83 ↓ % | 783.01 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7164 | 0.56 ↑ % | 3.36 ↑ % | 4.50 ↑ % | 716.39 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.618 | -0.10 ↓ % | 0.58 ↑ % | 0.80 ↑ % | 704.98 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815131151 | 0.57 ↑ % | 0.83 ↑ % | 6.63 ↑ % | 696.43 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.11 | -0.13 ↓ % | -2.50 ↓ % | -12.98 ↓ % | 661.15 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073388351 | 0.06 ↑ % | -0.73 ↓ % | -7.25 ↓ % | 635.17 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1898348735 | -0.12 ↓ % | -1.73 ↓ % | 11.85 ↑ % | 630.31 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7880 | -0.11 ↓ % | -0.36 ↓ % | 3.78 ↑ % | 623.03 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 72 | 0.2152728137 | -2.17 ↓ % | -3.64 ↓ % | 0.21 ↑ % | 609.68 Million Dollars | 54.91 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0296357590 | 0.06 ↑ % | -0.76 ↓ % | -2.71 ↓ % | 609.26 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9257 | 2.47 ↑ % | 14.10 ↑ % | -75.14 ↓ % | 554.64 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0829608463 | -0.58 ↓ % | -3.35 ↓ % | -1.72 ↓ % | 527.87 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6247 | -0.43 ↓ % | -2.89 ↓ % | -3.69 ↓ % | 519.84 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0312411865 | 0.73 ↑ % | 1.10 ↑ % | -11.73 ↓ % | 518.83 Million Dollars | 296.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7932 | 0.03 ↑ % | -0.43 ↓ % | -0.74 ↓ % | 512.53 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.072 | -0.29 ↓ % | -4.31 ↓ % | -0.83 ↓ % | 507.00 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.49 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013551377 | -0.26 ↓ % | -5.32 ↓ % | -10.66 ↓ % | 469.67 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.47 | -0.73 ↓ % | 3.40 ↑ % | 5.73 ↑ % | 464.48 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4792778832 | 0.23 ↑ % | 9.63 ↑ % | 33.82 ↑ % | 458.58 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3689 | 0.10 ↑ % | 1.37 ↑ % | 3.29 ↑ % | 443.64 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1469 | 0.00 ↓ % | 0.11 ↑ % | -0.81 ↓ % | 439.04 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8235 | -0.21 ↓ % | -2.74 ↓ % | -19.60 ↓ % | 432.93 Million Dollars | 162.59 Million Dollars | 0.0000000000 |
| 87 | 0.1902000684 | -0.27 ↓ % | -4.05 ↓ % | 1.86 ↑ % | 429.64 Million Dollars | 114.80 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048815745 | 0.19 ↑ % | 0.66 ↑ % | -3.31 ↓ % | 419.74 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066178942 | -0.37 ↓ % | -1.82 ↓ % | -2.13 ↓ % | 416.00 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6131 | -0.09 ↓ % | 2.60 ↑ % | -0.78 ↓ % | 402.88 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045171 | -0.32 ↓ % | -0.45 ↓ % | 2.30 ↑ % | 397.48 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534367661 | 0.04 ↑ % | -2.62 ↓ % | 1.16 ↑ % | 385.69 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5114 | -0.07 ↓ % | -5.31 ↓ % | -1.06 ↓ % | 377.84 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677330 | 0.58 ↑ % | -3.48 ↓ % | -9.24 ↓ % | 373.74 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 351.90 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3508074354 | -0.09 ↓ % | 2.25 ↑ % | 21.08 ↑ % | 350.81 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7129 | -3.23 ↓ % | -4.77 ↓ % | 31.50 ↑ % | 345.88 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3752643986 | -0.02 ↓ % | -4.93 ↓ % | 14.90 ↑ % | 345.22 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9522 | -1.07 ↓ % | -3.67 ↓ % | 3.52 ↑ % | 334.99 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3599084281 | -0.91 ↓ % | -2.08 ↓ % | 12.57 ↑ % | 335.07 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
