Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,346.88 | -0.44 ↓ % | -1.44 ↓ % | 1.64 ↑ % | 1,508.37 Billion Dollars | 37.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,303.43 | -0.50 ↓ % | -1.40 ↓ % | -0.70 ↓ % | 278.00 Billion Dollars | 15.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 187.92 Billion Dollars | 116.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4219 | -0.36 ↓ % | -0.69 ↓ % | 4.82 ↑ % | 87.55 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.06 | -0.26 ↓ % | -0.30 ↓ % | 2.28 ↑ % | 84.79 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.97 Billion Dollars | 54.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.90 | -0.69 ↓ % | -1.28 ↓ % | 0.86 ↑ % | 48.87 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3332383960 | 0.46 ↑ % | 1.54 ↑ % | 3.06 ↑ % | 31.58 Billion Dollars | 674.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941897190 | -0.45 ↓ % | -1.52 ↓ % | 0.89 ↑ % | 15.98 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.15 | -1.32 ↓ % | -5.36 ↓ % | -9.54 ↓ % | 10.00 Billion Dollars | 360.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.02 ↑ % | 0.97 ↑ % | 2.41 ↑ % | 9.56 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 444.90 | -0.48 ↓ % | 0.10 ↑ % | 2.01 ↑ % | 8.91 Billion Dollars | 209.75 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459432519 | -0.34 ↓ % | -1.58 ↓ % | 2.14 ↑ % | 8.90 Billion Dollars | 440.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.38 | 1.65 ↑ % | 7.76 ↑ % | 9.14 ↑ % | 7.04 Billion Dollars | 148.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.303 | -0.68 ↓ % | -0.30 ↓ % | 3.54 ↑ % | 6.76 Billion Dollars | 561.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1774703012 | -0.55 ↓ % | 1.53 ↑ % | 15.14 ↑ % | 5.89 Billion Dollars | 173.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526768706 | 0.39 ↑ % | -2.46 ↓ % | 3.14 ↑ % | 5.86 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.242 | -0.09 ↓ % | 18.90 ↑ % | 48.28 ↑ % | 5.48 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 310.59 | -2.27 ↓ % | -3.48 ↓ % | -11.02 ↓ % | 5.17 Billion Dollars | 445.66 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.78 Billion Dollars | 247.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.01 | -0.39 ↓ % | -0.58 ↓ % | 1.27 ↑ % | 4.24 Billion Dollars | 241.48 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.24 Billion Dollars | 916.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.280 | -0.82 ↓ % | -0.42 ↓ % | 0.34 ↑ % | 4.01 Billion Dollars | 285.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0893593402 | -0.48 ↓ % | -0.61 ↓ % | 5.26 ↑ % | 3.87 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 270.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9358 | -0.52 ↓ % | -1.58 ↓ % | 0.82 ↑ % | 3.70 Billion Dollars | 349.36 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060075 | -0.46 ↓ % | -0.64 ↓ % | 3.22 ↑ % | 3.54 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3613 | -0.32 ↓ % | 2.04 ↑ % | -1.48 ↓ % | 3.39 Billion Dollars | 192.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696047747 | -0.25 ↓ % | -1.07 ↓ % | 0.79 ↑ % | 3.03 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.12 | -1.04 ↓ % | -2.81 ↓ % | 0.34 ↑ % | 2.63 Billion Dollars | 173.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,688.64 | -0.27 ↓ % | -2.23 ↓ % | -2.48 ↓ % | 2.63 Billion Dollars | 188.88 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784951441 | -0.41 ↓ % | -0.27 ↓ % | -2.72 ↓ % | 2.49 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.32 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,692.36 | -0.21 ↓ % | -2.26 ↓ % | -2.61 ↓ % | 2.28 Billion Dollars | 212.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2686 | -0.36 ↓ % | -1.26 ↓ % | 10.17 ↑ % | 2.13 Billion Dollars | 163.60 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6267 | -0.71 ↓ % | -2.61 ↓ % | -4.74 ↓ % | 2.05 Billion Dollars | 711.84 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.219 | -0.60 ↓ % | -1.74 ↓ % | 3.68 ↑ % | 2.05 Billion Dollars | 189.14 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0783633372 | -0.65 ↓ % | -2.30 ↓ % | 5.43 ↑ % | 1.82 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3586 | -0.79 ↓ % | -0.67 ↓ % | -0.23 ↓ % | 1.76 Billion Dollars | 168.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.33 | -0.16 ↓ % | -0.55 ↓ % | -2.78 ↓ % | 1.75 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671030234 | -0.32 ↓ % | -3.56 ↓ % | 0.41 ↑ % | 1.71 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6718 | -0.43 ↓ % | -1.24 ↓ % | 1.42 ↑ % | 1.67 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037324 | -0.62 ↓ % | -2.71 ↓ % | 4.32 ↑ % | 1.54 Billion Dollars | 378.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 469.94 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.19 | -0.66 ↓ % | 1.17 ↑ % | -6.83 ↓ % | 1.40 Billion Dollars | 562.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.436 | -0.67 ↓ % | -1.95 ↓ % | 0.43 ↑ % | 1.34 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8832 | -0.52 ↓ % | -0.47 ↓ % | -1.30 ↓ % | 1.32 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.342 | -0.49 ↓ % | -1.45 ↓ % | 0.59 ↑ % | 1.30 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2545351557 | -0.58 ↓ % | -0.81 ↓ % | 1.93 ↑ % | 1.24 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.448 | -0.52 ↓ % | -1.89 ↓ % | 0.69 ↑ % | 1.14 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.49 | -0.19 ↓ % | -11.48 ↓ % | 23.84 ↑ % | 1.05 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 326.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933421201 | -0.20 ↓ % | -1.53 ↓ % | 12.24 ↑ % | 992.19 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1105871052 | -1.03 ↓ % | -3.57 ↓ % | 16.36 ↑ % | 968.67 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0341846585 | -1.41 ↓ % | -2.43 ↓ % | 5.43 ↑ % | 935.97 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7646 | -1.07 ↓ % | -1.60 ↓ % | -3.69 ↓ % | 915.39 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1024395648 | -0.68 ↓ % | -2.21 ↓ % | -4.23 ↓ % | 912.20 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8092 | -0.20 ↓ % | -0.33 ↓ % | 3.82 ↑ % | 912.29 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.58 | -0.22 ↓ % | -3.74 ↓ % | -2.49 ↓ % | 876.29 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2600567720 | -0.66 ↓ % | -2.60 ↓ % | -12.56 ↓ % | 854.58 Million Dollars | 116.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.232 | 0.09 ↑ % | -0.13 ↓ % | 6.20 ↑ % | 832.97 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9543 | -0.46 ↓ % | -0.12 ↓ % | 12.98 ↑ % | 798.09 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1246579307 | -0.57 ↓ % | -3.43 ↓ % | 13.20 ↑ % | 753.04 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9262 | -0.28 ↓ % | -2.27 ↓ % | 8.47 ↑ % | 747.04 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9150 | -0.54 ↓ % | -2.01 ↓ % | 3.73 ↑ % | 707.21 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810487260 | 0.28 ↑ % | 10.09 ↑ % | 4.58 ↑ % | 692.46 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080514582 | -0.35 ↓ % | -0.93 ↓ % | 0.36 ↑ % | 690.28 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.823 | -0.56 ↓ % | -2.49 ↓ % | 1.48 ↑ % | 656.23 Million Dollars | 179.55 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070483177 | -0.68 ↓ % | -2.07 ↓ % | 2.52 ↑ % | 606.05 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018150389 | -0.64 ↓ % | -0.97 ↓ % | -0.83 ↓ % | 602.77 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1684938195 | -0.67 ↓ % | -2.21 ↓ % | 2.61 ↑ % | 598.29 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0359738264 | -2.38 ↓ % | 0.16 ↑ % | 0.98 ↑ % | 597.43 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298519790 | 0.23 ↑ % | -0.99 ↓ % | -3.05 ↓ % | 595.41 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266496453 | -0.64 ↓ % | 4.34 ↑ % | 2.89 ↑ % | 586.11 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9035 | -0.36 ↓ % | -0.36 ↓ % | 0.25 ↑ % | 583.77 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060786 | -0.66 ↓ % | -1.36 ↓ % | 4.99 ↑ % | 534.88 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5927 | -1.19 ↓ % | 2.91 ↑ % | -16.56 ↓ % | 504.49 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5253 | -0.78 ↓ % | -1.02 ↓ % | -3.68 ↓ % | 499.70 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6865 | -1.08 ↓ % | -4.00 ↓ % | -0.71 ↓ % | 499.28 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 493.67 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0471067787 | 0.27 ↑ % | 0.10 ↑ % | 28.41 ↑ % | 485.95 Million Dollars | 162.15 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075974262 | -0.69 ↓ % | 0.82 ↑ % | 12.51 ↑ % | 477.58 Million Dollars | 127.48 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3531 | -1.86 ↓ % | -2.11 ↓ % | 38.22 ↑ % | 473.60 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4713602923 | 2.16 ↑ % | 3.11 ↑ % | 46.76 ↑ % | 471.36 Million Dollars | 100.25 Million Dollars | 0.0000000000 |
| 87 | 0.2058253659 | -1.42 ↓ % | -4.16 ↓ % | -9.78 ↓ % | 464.92 Million Dollars | 135.33 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 35.31 | -1.51 ↓ % | 1.70 ↑ % | -7.50 ↓ % | 447.22 Million Dollars | 104.08 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6749 | -0.88 ↓ % | -2.81 ↓ % | 1.37 ↑ % | 442.96 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1737 | -0.05 ↓ % | -0.37 ↓ % | -0.47 ↓ % | 428.52 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.153 | -1.71 ↓ % | -4.39 ↓ % | 5.97 ↑ % | 419.77 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 418.53 Million Dollars | 261.77 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2212115318 | -0.63 ↓ % | -2.52 ↓ % | 1.23 ↑ % | 401.41 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3628286423 | -0.46 ↓ % | -2.42 ↓ % | 5.70 ↑ % | 392.68 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559515968 | -0.72 ↓ % | -1.23 ↓ % | 2.90 ↑ % | 390.29 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0321536701 | 0.00 ↓ % | -1.67 ↓ % | -6.91 ↓ % | 380.22 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4494842260 | -0.01 ↓ % | -3.44 ↓ % | 6.72 ↑ % | 373.96 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187373327 | 1.25 ↑ % | 3.18 ↑ % | 3.84 ↑ % | 360.38 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3772539969 | -0.81 ↓ % | -3.37 ↓ % | 2.51 ↑ % | 347.88 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1726913700 | -1.19 ↓ % | 2.42 ↑ % | 19.71 ↑ % | 345.38 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
