Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,186.68 | -0.31 ↓ % | 0.56 ↑ % | 1.15 ↑ % | 1,625.98 Billion Dollars | 29.45 Billion Dollars | 69,006.16 |
| 2 | Ethereum (ETH) | 2,345.39 | -0.49 ↓ % | 0.81 ↑ % | -1.39 ↓ % | 283.06 Billion Dollars | 20.20 Billion Dollars | 1,993.51 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 189.65 Billion Dollars | 78.42 Billion Dollars | 0.8498 |
| 4 | XRP (XRP) | 1.4539 | -0.34 ↓ % | 2.59 ↑ % | 2.91 ↑ % | 89.85 Billion Dollars | 3.31 Billion Dollars | 1.2358 |
| 5 | BNB (BNB) | 655.28 | -0.26 ↓ % | 1.20 ↑ % | 4.70 ↑ % | 88.32 Billion Dollars | 1.45 Billion Dollars | 556.96 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.87 Billion Dollars | 9.46 Billion Dollars | 0.8498 |
| 7 | Solana (SOL) | 95.32 | -0.73 ↓ % | 2.55 ↑ % | 11.58 ↑ % | 55.08 Billion Dollars | 5.07 Billion Dollars | 81.02 |
| 8 | TRON (TRX) | 0.3499144065 | 0.06 ↑ % | -0.21 ↓ % | 3.40 ↑ % | 33.17 Billion Dollars | 572.02 Million Dollars | 0.2974163982 |
| 9 | Dogecoin (DOGE) | 0.1098784983 | -0.62 ↓ % | 1.20 ↑ % | -2.90 ↓ % | 16.94 Billion Dollars | 1.61 Billion Dollars | 0.0933933173 |
| 10 | Hyperliquid (HYPE) | 42.35 | -0.55 ↓ % | -0.81 ↓ % | 0.91 ↑ % | 10.79 Billion Dollars | 228.44 Million Dollars | 36.00 |
| 11 | Cardano (ADA) | 0.2774895891 | -0.98 ↓ % | 2.71 ↑ % | 9.34 ↑ % | 10.05 Billion Dollars | 654.16 Million Dollars | 0.2358575486 |
| 12 | Zcash (ZEC) | 590.22 | 1.66 ↑ % | -2.67 ↓ % | 40.05 ↑ % | 9.84 Billion Dollars | 950.75 Million Dollars | 501.67 |
| 13 | UNUS SED LEO (LEO) | 10.08 | 0.08 ↑ % | -1.99 ↓ % | -2.19 ↓ % | 9.28 Billion Dollars | 1.25 Million Dollars | 8.571 |
| 14 | Bitcoin Cash (BCH) | 456.90 | -0.72 ↓ % | 1.50 ↑ % | 1.76 ↑ % | 9.15 Billion Dollars | 236.68 Million Dollars | 388.35 |
| 15 | Chainlink (LINK) | 10.57 | -0.92 ↓ % | 2.17 ↑ % | 13.20 ↑ % | 7.68 Billion Dollars | 718.27 Million Dollars | 8.981 |
| 16 | Monero (XMR) | 409.64 | -0.66 ↓ % | 0.83 ↑ % | 2.83 ↑ % | 7.56 Billion Dollars | 95.80 Million Dollars | 348.18 |
| 17 | Toncoin (TON) | 2.414 | -0.80 ↓ % | -3.27 ↓ % | 75.26 ↑ % | 6.48 Billion Dollars | 645.63 Million Dollars | 2.052 |
| 18 | Canton (CC) | 0.1554521277 | -0.50 ↓ % | -0.59 ↓ % | 4.85 ↑ % | 5.98 Billion Dollars | 21.14 Million Dollars | 0.1321294895 |
| 19 | Stellar (XLM) | 0.1663985328 | -0.76 ↓ % | 2.88 ↑ % | 3.34 ↑ % | 5.57 Billion Dollars | 239.85 Million Dollars | 0.1414335945 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.38 Million Dollars | 0.8498 |
| 21 | Sui (SUI) | 1.3126 | -1.65 ↓ % | 20.57 ↑ % | 39.45 ↑ % | 5.26 Billion Dollars | 2.72 Billion Dollars | 1.1156 |
| 22 | Litecoin (LTC) | 58.98 | -0.88 ↓ % | 1.86 ↑ % | 5.00 ↑ % | 4.55 Billion Dollars | 346.93 Million Dollars | 50.13 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 1.09 Billion Dollars | 0.8491 |
| 24 | Avalanche (AVAX) | 10.07 | -0.71 ↓ % | 1.58 ↑ % | 8.31 ↑ % | 4.35 Billion Dollars | 342.06 Million Dollars | 8.557 |
| 25 | MemeCore (M) | 3.317 | -0.06 ↓ % | -2.64 ↓ % | 10.14 ↑ % | 4.31 Billion Dollars | 15.55 Million Dollars | 2.819 |
| 26 | Hedera (HBAR) | 0.0961650832 | -0.13 ↓ % | 3.41 ↑ % | 7.82 ↑ % | 4.17 Billion Dollars | 129.38 Million Dollars | 0.0817373396 |
| 27 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.98 Billion Dollars | 73.55 Million Dollars | 0.8496 |
| 28 | Shiba Inu (SHIB) | 0.0000065226 | -0.48 ↓ % | 2.33 ↑ % | 3.14 ↑ % | 3.84 Billion Dollars | 176.14 Million Dollars | 0.0000055440 |
| 29 | Bittensor (TAO) | 318.99 | -1.50 ↓ % | 2.14 ↑ % | 9.77 ↑ % | 3.47 Billion Dollars | 336.29 Million Dollars | 271.13 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 50.69 Million Dollars | 0.8496 |
| 31 | Cronos (CRO) | 0.0747017940 | -0.39 ↓ % | 4.71 ↑ % | 8.20 ↑ % | 3.26 Billion Dollars | 16.26 Million Dollars | 0.0634942092 |
| 33 | Tether Gold (XAUt) | 4,674.64 | -0.09 ↓ % | -0.73 ↓ % | 1.58 ↑ % | 2.77 Billion Dollars | 302.47 Million Dollars | 3,973.30 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 31.42 Million Dollars | 0.8499 |
| 34 | Uniswap (UNI) | 3.955 | -0.68 ↓ % | 6.59 ↑ % | 18.82 ↑ % | 2.52 Billion Dollars | 591.15 Million Dollars | 3.362 |
| 35 | Mantle (MNT) | 0.7029 | -0.62 ↓ % | 2.98 ↑ % | 9.66 ↑ % | 2.32 Billion Dollars | 52.07 Million Dollars | 0.5975 |
| 36 | Polkadot (DOT) | 1.3550 | -0.85 ↓ % | 1.26 ↑ % | 8.90 ↑ % | 2.28 Billion Dollars | 187.59 Million Dollars | 1.1517 |
| 37 | PAX Gold (PAXG) | 4,675.00 | -0.09 ↓ % | -0.78 ↓ % | 1.58 ↑ % | 2.21 Billion Dollars | 124.95 Million Dollars | 3,973.61 |
| 38 | World Liberty Financial (WLFI) | 0.0679638578 | -0.67 ↓ % | -2.69 ↓ % | 14.25 ↑ % | 2.16 Billion Dollars | 103.30 Million Dollars | 0.0577671723 |
| 39 | Ondo (ONDO) | 0.4309834973 | -0.84 ↓ % | 3.98 ↑ % | 42.82 ↑ % | 2.10 Billion Dollars | 270.67 Million Dollars | 0.3663226122 |
| 40 | NEAR Protocol (NEAR) | 1.5347 | -0.85 ↓ % | -1.27 ↓ % | 18.24 ↑ % | 1.99 Billion Dollars | 205.70 Million Dollars | 1.3045 |
| 42 | OKB (OKB) | 87.79 | -0.63 ↓ % | -0.14 ↓ % | 1.87 ↑ % | 1.84 Billion Dollars | 35.54 Million Dollars | 74.62 |
| 41 | Internet Computer (ICP) | 3.353 | 0.53 ↑ % | -4.47 ↓ % | 39.39 ↑ % | 1.85 Billion Dollars | 127.44 Million Dollars | 2.850 |
| 43 | Sky (SKY) | 0.0785542220 | 0.33 ↑ % | -0.79 ↓ % | -3.33 ↓ % | 1.82 Billion Dollars | 14.83 Million Dollars | 0.0667686535 |
| 45 | Pi (PI) | 0.1742798945 | -0.08 ↓ % | 0.58 ↑ % | -1.55 ↓ % | 1.82 Billion Dollars | 14.55 Million Dollars | 0.1481325076 |
| 44 | Aster (ASTER) | 0.7000 | -0.60 ↓ % | -0.44 ↓ % | 3.25 ↑ % | 1.82 Billion Dollars | 212.06 Million Dollars | 0.5950 |
| 46 | Pepe (PEPE) | 0.0000043204 | -0.67 ↓ % | 2.16 ↑ % | 5.73 ↑ % | 1.79 Billion Dollars | 508.69 Million Dollars | 0.0000036722 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 126.49 Million Dollars | 0.8498 |
| 48 | Aave (AAVE) | 100.25 | -0.74 ↓ % | 4.83 ↑ % | 6.19 ↑ % | 1.54 Billion Dollars | 499.90 Million Dollars | 85.21 |
| 49 | Ethereum Classic (ETC) | 9.802 | -1.09 ↓ % | 1.47 ↑ % | 13.12 ↑ % | 1.54 Billion Dollars | 81.87 Million Dollars | 8.331 |
| 50 | Bitget Token (BGB) | 2.150 | -0.20 ↓ % | 1.47 ↑ % | 4.49 ↑ % | 1.50 Billion Dollars | 17.40 Million Dollars | 1.8278 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.12 ↑ % | 0.00 ↑ % | 1.49 Billion Dollars | 20.80 Million Dollars | 0.8498 |
| 52 | Ethena (ENA) | 0.1287775680 | -0.74 ↓ % | 0.88 ↑ % | 21.02 ↑ % | 1.16 Billion Dollars | 162.78 Million Dollars | 0.1094569407 |
| 53 | KuCoin Token (KCS) | 8.523 | -0.22 ↓ % | 1.18 ↑ % | -0.38 ↓ % | 1.15 Billion Dollars | 10.09 Million Dollars | 7.245 |
| 54 | Algorand (ALGO) | 0.1256166981 | -0.57 ↓ % | -0.72 ↓ % | 9.13 ↑ % | 1.12 Billion Dollars | 52.42 Million Dollars | 0.1067702992 |
| 55 | POL (prev. MATIC) (POL) | 0.1035169018 | -0.80 ↓ % | 2.02 ↑ % | 7.30 ↑ % | 1.10 Billion Dollars | 60.58 Million Dollars | 0.0879861575 |
| 56 | Kaspa (KAS) | 0.0386834806 | 0.45 ↑ % | 4.21 ↑ % | 12.68 ↑ % | 1.06 Billion Dollars | 22.18 Million Dollars | 0.0328797593 |
| 57 | DeXe (DEXE) | 12.57 | -2.34 ↓ % | 5.93 ↑ % | 23.24 ↑ % | 1.05 Billion Dollars | 14.50 Million Dollars | 10.69 |
| 58 | Morpho (MORPHO) | 2.153 | -0.78 ↓ % | 1.27 ↑ % | 8.16 ↑ % | 1.05 Billion Dollars | 15.81 Million Dollars | 1.8297 |
| 59 | United Stables (U) | 0.9995 | 0.04 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.05 Billion Dollars | 116.63 Million Dollars | 0.8495 |
| 60 | Render (RENDER) | 1.9716 | -1.06 ↓ % | -0.90 ↓ % | 6.21 ↑ % | 1.02 Billion Dollars | 87.48 Million Dollars | 1.6758 |
| 61 | Cosmos (ATOM) | 1.9981 | -1.58 ↓ % | 4.20 ↑ % | 4.24 ↑ % | 1.01 Billion Dollars | 69.85 Million Dollars | 1.6984 |
| 62 | Worldcoin (WLD) | 0.2791067024 | -0.55 ↓ % | 4.44 ↑ % | 15.29 ↑ % | 932.17 Million Dollars | 245.32 Million Dollars | 0.2372320447 |
| 63 | Aptos (APT) | 1.1177 | -1.29 ↓ % | 1.85 ↑ % | 10.08 ↑ % | 902.52 Million Dollars | 213.04 Million Dollars | 0.9500 |
| 64 | Quant (QNT) | 73.77 | -0.57 ↓ % | 1.61 ↑ % | 6.12 ↑ % | 890.65 Million Dollars | 10.10 Million Dollars | 62.71 |
| 65 | Filecoin (FIL) | 1.1410 | 0.02 ↑ % | -5.33 ↓ % | 17.73 ↑ % | 889.81 Million Dollars | 174.69 Million Dollars | 0.9698 |
| 66 | Arbitrum (ARB) | 0.1422994758 | -0.52 ↓ % | 1.57 ↑ % | 19.21 ↑ % | 875.24 Million Dollars | 119.80 Million Dollars | 0.1209501431 |
| 67 | Jupiter (JUP) | 0.2560810495 | -0.78 ↓ % | 4.59 ↑ % | 41.00 ↑ % | 850.67 Million Dollars | 86.38 Million Dollars | 0.2176609536 |
| 68 | siren (SIREN) | 1.1646 | 0.21 ↑ % | -5.85 ↓ % | 55.52 ↑ % | 846.40 Million Dollars | 17.10 Million Dollars | 0.9898 |
| 69 | GateToken (GT) | 7.483 | -0.73 ↓ % | 0.52 ↑ % | 1.37 ↑ % | 842.80 Million Dollars | 2.86 Million Dollars | 6.361 |
| 70 | Stable (STABLE) | 0.0340676250 | -0.60 ↓ % | -0.20 ↓ % | 3.62 ↑ % | 768.77 Million Dollars | 19.37 Million Dollars | 0.0289564252 |
| 71 | Flare (FLR) | 0.0086262923 | -0.55 ↓ % | 3.41 ↑ % | 13.58 ↑ % | 742.54 Million Dollars | 7.98 Million Dollars | 0.0073320810 |
| 72 | JUST (JST) | 0.0853497659 | 0.30 ↑ % | 1.92 ↑ % | 0.60 ↑ % | 729.21 Million Dollars | 21.52 Million Dollars | 0.0725446552 |
| 73 | Pump.fun (PUMP) | 0.0021457040 | -1.23 ↓ % | -0.12 ↓ % | 15.31 ↑ % | 712.58 Million Dollars | 89.00 Million Dollars | 0.0018237819 |
| 74 | Venice Token (VVV) | 15.24 | 0.51 ↑ % | 1.31 ↑ % | 56.67 ↑ % | 701.12 Million Dollars | 38.15 Million Dollars | 12.95 |
| 76 | XDC Network (XDC) | 0.0324582898 | 6.67 ↑ % | 7.93 ↑ % | 11.09 ↑ % | 667.00 Million Dollars | 25.67 Million Dollars | 0.0275885401 |
| 75 | VeChain (VET) | 0.0077787638 | -0.90 ↓ % | 2.48 ↑ % | 5.90 ↑ % | 668.86 Million Dollars | 26.19 Million Dollars | 0.0066117080 |
| 77 | Bonk (BONK) | 0.0000075093 | -0.51 ↓ % | 4.11 ↑ % | 16.55 ↑ % | 660.78 Million Dollars | 138.91 Million Dollars | 0.0000063827 |
| 78 | Pudgy Penguins (PENGU) | 0.0103758146 | -0.37 ↓ % | -1.79 ↓ % | -1.10 ↓ % | 652.23 Million Dollars | 181.16 Million Dollars | 0.0088191208 |
| 79 | Nexo (NEXO) | 0.9208 | -0.18 ↓ % | 0.47 ↑ % | 1.27 ↑ % | 594.98 Million Dollars | 8.77 Million Dollars | 0.7827 |
| 81 | Dash (DASH) | 46.76 | -0.31 ↓ % | -5.53 ↓ % | 3.53 ↑ % | 593.56 Million Dollars | 124.12 Million Dollars | 39.74 |
| 81 | 0.2177661967 | 1.30 ↑ % | 6.84 ↑ % | 5.67 ↑ % | 593.80 Million Dollars | 19.91 Million Dollars | 0.1850945164 | |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8810 | -1.17 ↓ % | -1.23 ↓ % | 13.91 ↑ % | 578.70 Million Dollars | 87.48 Million Dollars | 0.7488 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.460 | -0.31 ↓ % | 0.24 ↑ % | 4.03 ↑ % | 571.98 Million Dollars | 257.54 Million Dollars | 2.091 |
| 84 | Terra Classic (LUNC) | 0.0001005420 | 0.94 ↑ % | 8.32 ↑ % | 14.37 ↑ % | 556.73 Million Dollars | 123.09 Million Dollars | 0.0000854576 |
| 85 | Midnight (NIGHT) | 0.0331619951 | -0.85 ↓ % | 1.98 ↑ % | 5.63 ↑ % | 550.73 Million Dollars | 19.27 Million Dollars | 0.0281866678 |
| 86 | SKYAI (SKYAI) | 0.5392 | -0.54 ↓ % | -10.92 ↓ % | -2.14 ↓ % | 539.23 Million Dollars | 52.15 Million Dollars | 0.4583325347 |
| 87 | 0.2356053391 | -0.59 ↓ % | 1.88 ↑ % | 11.73 ↑ % | 532.20 Million Dollars | 179.54 Million Dollars | 0.2002572344 | |
| 88 | PancakeSwap (CAKE) | 1.5880 | -0.47 ↓ % | 3.22 ↑ % | 5.23 ↑ % | 518.94 Million Dollars | 49.76 Million Dollars | 1.3497 |
| 89 | Sei (SEI) | 0.0737087779 | -1.02 ↓ % | 6.56 ↑ % | 22.49 ↑ % | 514.16 Million Dollars | 144.57 Million Dollars | 0.0626501762 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.33 Million Dollars | 10.51 Million Dollars | 0.8497 |
| 91 | Aerodrome Finance (AERO) | 0.5203 | -0.91 ↓ % | 3.15 ↑ % | 12.93 ↑ % | 485.81 Million Dollars | 43.33 Million Dollars | 0.4422123240 |
| 92 | LayerZero (ZRO) | 1.4985 | -1.15 ↓ % | 3.58 ↑ % | 7.85 ↑ % | 480.35 Million Dollars | 44.03 Million Dollars | 1.2737 |
| 93 | Stacks (STX) | 0.2639820936 | -0.74 ↓ % | 0.05 ↑ % | 15.67 ↑ % | 479.02 Million Dollars | 15.20 Million Dollars | 0.2243765961 |
| 94 | Chiliz (CHZ) | 0.0449597665 | -0.62 ↓ % | 0.88 ↑ % | 9.53 ↑ % | 465.45 Million Dollars | 69.07 Million Dollars | 0.0382144078 |
| 95 | edgeX (EDGE) | 1.3244 | 2.40 ↑ % | 1.19 ↑ % | 4.29 ↑ % | 463.54 Million Dollars | 33.09 Million Dollars | 1.1257 |
| 96 | EURC (EURC) | 1.1759 | -0.04 ↓ % | -0.15 ↓ % | 0.24 ↑ % | 454.30 Million Dollars | 31.00 Million Dollars | 0.9994 |
| 97 | 币安人生 (币安人生) | 0.4403373407 | -1.93 ↓ % | 15.44 ↑ % | 9.15 ↑ % | 440.34 Million Dollars | 52.89 Million Dollars | 0.3742730891 |
| 98 | SPX6900 (SPX) | 0.4696832750 | -1.03 ↓ % | 2.22 ↑ % | 20.78 ↑ % | 437.27 Million Dollars | 11.79 Million Dollars | 0.3992162236 |
| 99 | Tezos (XTZ) | 0.3959880954 | -0.45 ↓ % | 3.17 ↑ % | 6.97 ↑ % | 429.38 Million Dollars | 14.18 Million Dollars | 0.3365776055 |
| 100 | Injective (INJ) | 4.222 | -1.15 ↓ % | 2.18 ↑ % | 11.53 ↑ % | 422.11 Million Dollars | 67.28 Million Dollars | 3.589 |
