Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,326.01 | -1.28 ↓ % | 0.49 ↑ % | -0.62 ↓ % | 1,694.19 Billion Dollars | 34.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,701.83 | -1.20 ↓ % | -0.54 ↓ % | 1.14 ↑ % | 329.87 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 183.77 Billion Dollars | 77.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 769.34 | -1.05 ↓ % | 0.92 ↑ % | -0.33 ↓ % | 102.44 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5160 | -1.29 ↓ % | -1.86 ↓ % | -1.89 ↓ % | 95.65 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 74.34 Billion Dollars | 16.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.64 | -1.53 ↓ % | 0.12 ↑ % | 5.25 ↑ % | 70.93 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3396706934 | -0.18 ↓ % | 1.42 ↑ % | -0.38 ↓ % | 32.26 Billion Dollars | 486.51 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,469.05 | -0.41 ↓ % | 1.92 ↑ % | -8.31 ↓ % | 24.82 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 85.99 | -1.94 ↓ % | -1.62 ↓ % | -8.47 ↓ % | 21.59 Billion Dollars | 787.66 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0960091228 | -1.48 ↓ % | 0.78 ↑ % | -1.40 ↓ % | 16.50 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.50 | -1.69 ↓ % | -3.75 ↓ % | 16.09 ↑ % | 10.84 Billion Dollars | 618.94 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 544.24 | -0.26 ↓ % | 0.48 ↑ % | -1.89 ↓ % | 10.24 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2506084772 | -1.44 ↓ % | -0.04 ↓ % | 3.07 ↑ % | 9.22 Billion Dollars | 541.65 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.020 | -0.35 ↓ % | -0.02 ↓ % | 0.41 ↑ % | 8.30 Billion Dollars | 701.57 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262211862 | -1.59 ↓ % | -1.92 ↓ % | 8.96 ↑ % | 7.92 Billion Dollars | 391.63 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.345 | -0.38 ↓ % | 8.67 ↑ % | 17.43 ↑ % | 6.99 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 308.44 | -2.63 ↓ % | -0.67 ↓ % | -10.48 ↓ % | 6.20 Billion Dollars | 263.85 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.938 | -2.33 ↓ % | -0.69 ↓ % | -4.64 ↓ % | 5.54 Billion Dollars | 766.64 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.22 | -1.34 ↓ % | -1.42 ↓ % | 9.61 ↑ % | 5.22 Billion Dollars | 372.26 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1278672048 | -1.10 ↓ % | -1.09 ↓ % | 18.54 ↑ % | 5.08 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.06 | -2.02 ↓ % | -4.28 ↓ % | 5.33 ↑ % | 4.90 Billion Dollars | 838.62 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.88 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1793 | -1.85 ↓ % | 2.05 ↑ % | 20.94 ↑ % | 4.83 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1077321336 | -1.03 ↓ % | -4.89 ↓ % | 17.38 ↑ % | 4.72 Billion Dollars | 427.06 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.39 Billion Dollars | 838.68 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5125 | -1.63 ↓ % | -0.97 ↓ % | 6.51 ↑ % | 4.26 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 307.42 | -1.89 ↓ % | -1.55 ↓ % | 1.34 ↑ % | 3.56 Billion Dollars | 296.47 Million Dollars | 0.0000000000 |
| 30 | Quant (QNT) | 293.99 | -3.16 ↓ % | 16.62 ↑ % | 306.39 ↑ % | 3.55 Billion Dollars | 900.84 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000058844 | -1.16 ↓ % | 0.89 ↑ % | 1.92 ↑ % | 3.47 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0682598234 | -0.80 ↓ % | -3.17 ↓ % | 9.78 ↑ % | 3.40 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 3.18 Billion Dollars | 749.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,179.55 | -0.61 ↓ % | 0.31 ↑ % | -2.58 ↓ % | 2.96 Billion Dollars | 220.56 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2763228559 | 4.46 ↑ % | 8.41 ↑ % | 34.44 ↑ % | 2.79 Billion Dollars | 755.04 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 37 | Pump.fun (PUMP) | 0.0057151255 | -0.48 ↓ % | 1.70 ↑ % | 40.38 ↑ % | 2.66 Billion Dollars | 428.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.31 | -0.85 ↓ % | 0.39 ↑ % | 1.75 ↑ % | 2.55 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.52 Billion Dollars | 272.76 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.5118 | -2.29 ↓ % | 0.04 ↑ % | 23.59 ↑ % | 2.49 Billion Dollars | 313.82 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 161.37 | -1.70 ↓ % | -6.74 ↓ % | 12.65 ↑ % | 2.49 Billion Dollars | 643.41 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0622 | -0.23 ↓ % | 0.48 ↑ % | -12.57 ↓ % | 2.42 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6982 | -0.75 ↓ % | 4.81 ↑ % | 5.75 ↑ % | 2.31 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2390 | -0.98 ↓ % | 2.88 ↑ % | 10.21 ↑ % | 2.11 Billion Dollars | 189.35 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5479 | -2.72 ↓ % | 10.18 ↑ % | 28.40 ↑ % | 2.11 Billion Dollars | 562.90 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7768 | -0.21 ↓ % | 7.21 ↑ % | 11.83 ↑ % | 2.10 Billion Dollars | 222.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.449 | -1.92 ↓ % | 0.11 ↑ % | 11.66 ↑ % | 1.92 Billion Dollars | 165.22 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0803861586 | -2.08 ↓ % | -4.97 ↓ % | 7.42 ↑ % | 1.88 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,185.51 | -0.58 ↓ % | 0.29 ↑ % | -2.39 ↓ % | 1.82 Billion Dollars | 159.66 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043999 | -1.15 ↓ % | 1.43 ↑ % | -3.94 ↓ % | 1.82 Billion Dollars | 312.78 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0563701413 | -1.00 ↓ % | -1.78 ↓ % | -1.14 ↓ % | 1.79 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 724.34 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.50 Billion Dollars | 174.30 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.109 | -1.74 ↓ % | -1.22 ↓ % | -0.43 ↓ % | 1.44 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2065128716 | -1.06 ↓ % | -1.76 ↓ % | -8.40 ↓ % | 1.40 Billion Dollars | 250.95 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9845 | -0.84 ↓ % | -0.23 ↓ % | -4.36 ↓ % | 1.39 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.572 | -2.15 ↓ % | 1.02 ↑ % | 2.42 ↑ % | 1.37 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.78 | -1.11 ↓ % | 2.06 ↑ % | -11.33 ↓ % | 1.35 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1161893880 | -2.80 ↓ % | -6.25 ↓ % | 11.42 ↑ % | 1.23 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0432174213 | -1.97 ↓ % | -4.68 ↓ % | 9.02 ↑ % | 1.20 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.89 | -1.39 ↓ % | 0.65 ↑ % | 0.71 ↑ % | 1.16 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1250596153 | -1.81 ↓ % | -4.05 ↓ % | 18.30 ↑ % | 1.13 Billion Dollars | 217.26 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3324521561 | -2.33 ↓ % | 1.50 ↑ % | 15.21 ↑ % | 1.10 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1285709217 | -0.03 ↓ % | -0.40 ↓ % | 14.63 ↑ % | 1.05 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0916863628 | -0.50 ↓ % | 0.84 ↑ % | 3.74 ↑ % | 1.03 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.432 | -0.54 ↓ % | -0.87 ↓ % | 4.19 ↑ % | 1.02 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9473 | -2.11 ↓ % | 0.19 ↑ % | 13.10 ↑ % | 1.01 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.979 | -0.22 ↓ % | -10.81 ↓ % | -24.42 ↓ % | 994.78 Million Dollars | 270.74 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7362 | -1.22 ↓ % | -0.97 ↓ % | -0.64 ↓ % | 925.64 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0684 | -1.67 ↓ % | -0.67 ↓ % | 7.52 ↑ % | 889.04 Million Dollars | 163.16 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.623 | -1.63 ↓ % | 1.67 ↑ % | 2.43 ↑ % | 867.32 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8205 | -1.93 ↓ % | 0.95 ↑ % | 17.28 ↑ % | 816.79 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 62.12 | -1.73 ↓ % | 1.17 ↑ % | -2.06 ↓ % | 798.23 Million Dollars | 114.47 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0089874481 | -2.37 ↓ % | -0.23 ↓ % | -2.34 ↓ % | 772.79 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0285135173 | -1.47 ↓ % | -3.15 ↓ % | 13.37 ↑ % | 763.81 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7789 | -0.30 ↓ % | 0.91 ↑ % | 16.67 ↑ % | 751.90 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.506 | -2.90 ↓ % | -2.64 ↓ % | -4.62 ↓ % | 750.41 Million Dollars | 118.14 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0340044484 | -1.06 ↓ % | -4.35 ↓ % | 10.38 ↑ % | 730.39 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7959 | 0.23 ↑ % | 9.42 ↑ % | 25.87 ↑ % | 700.19 Million Dollars | 208.96 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.8032 | -2.04 ↓ % | -3.70 ↓ % | 1.21 ↑ % | 699.64 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0075352333 | -0.41 ↓ % | 0.97 ↑ % | 5.12 ↑ % | 655.61 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0101730591 | -2.91 ↓ % | 3.06 ↑ % | 2.62 ↑ % | 639.48 Million Dollars | 234.09 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0376359562 | 2.07 ↑ % | 20.41 ↑ % | 59.16 ↑ % | 625.04 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0776098676 | -2.40 ↓ % | -0.90 ↓ % | 21.28 ↑ % | 611.17 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3888194482 | -2.30 ↓ % | -2.38 ↓ % | 14.94 ↑ % | 610.01 Million Dollars | 144.23 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3273214028 | -1.38 ↓ % | 2.46 ↑ % | 4.40 ↑ % | 593.96 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.092 | -0.72 ↓ % | 1.11 ↑ % | 4.77 ↑ % | 589.58 Million Dollars | 360.27 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0738113886 | -1.54 ↓ % | -0.39 ↓ % | 25.00 ↑ % | 559.48 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 2.048 | -0.54 ↓ % | 7.35 ↑ % | 6.88 ↑ % | 552.58 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 90 | Nexo (NEXO) | 0.8484 | -0.39 ↓ % | 0.59 ↑ % | -1.99 ↓ % | 548.20 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8056 | -2.12 ↓ % | -0.66 ↓ % | 13.68 ↑ % | 530.87 Million Dollars | 154.40 Million Dollars | 0.0000000000 |
| 92 | 0.2248565438 | -2.34 ↓ % | -2.34 ↓ % | 13.23 ↑ % | 519.76 Million Dollars | 237.12 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5068 | -0.83 ↓ % | 1.00 ↑ % | 2.87 ↑ % | 506.81 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.24 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1358 | -0.01 ↓ % | 0.07 ↑ % | -0.36 ↓ % | 459.69 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0974073747 | -2.26 ↓ % | -1.91 ↓ % | 7.27 ↑ % | 441.58 Million Dollars | 125.93 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4465 | -0.61 ↓ % | 1.02 ↑ % | -16.66 ↓ % | 427.23 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4507971473 | -1.16 ↓ % | -1.54 ↓ % | -7.85 ↓ % | 414.70 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.363 | -2.23 ↓ % | -0.62 ↓ % | -0.34 ↓ % | 410.27 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4376491276 | -1.17 ↓ % | 5.42 ↑ % | -8.65 ↓ % | 407.45 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
