Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,980.88 | 0.07 ↑ % | 2.48 ↑ % | 2.31 ↑ % | 1,521.03 Billion Dollars | 40.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.75 | 0.02 ↑ % | 2.12 ↑ % | -0.98 ↓ % | 280.09 Billion Dollars | 19.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 187.24 Billion Dollars | 126.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4278 | -0.03 ↓ % | 1.85 ↑ % | 4.18 ↑ % | 87.91 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.54 | -0.09 ↓ % | 1.93 ↑ % | 2.45 ↑ % | 84.85 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.28 Billion Dollars | 56.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.71 | -0.04 ↓ % | 2.30 ↑ % | -0.11 ↓ % | 49.33 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3281780643 | -0.10 ↓ % | -0.41 ↓ % | 2.14 ↑ % | 31.10 Billion Dollars | 841.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957099814 | 0.06 ↑ % | 2.63 ↑ % | 1.97 ↑ % | 16.23 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.89 | -0.52 ↓ % | -0.44 ↓ % | -7.51 ↓ % | 10.44 Billion Dollars | 334.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.01 ↑ % | 1.32 ↑ % | 1.68 ↑ % | 9.47 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489356740 | -0.26 ↓ % | 2.61 ↑ % | 0.91 ↑ % | 9.01 Billion Dollars | 522.10 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.64 | 0.05 ↑ % | 1.92 ↑ % | 1.61 ↑ % | 8.90 Billion Dollars | 204.08 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.323 | -0.07 ↓ % | 2.78 ↑ % | 0.25 ↑ % | 6.78 Billion Dollars | 600.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.28 | 0.19 ↑ % | 1.80 ↑ % | 2.19 ↑ % | 6.54 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1584219444 | 0.52 ↑ % | 7.32 ↑ % | 3.93 ↑ % | 6.08 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1737122089 | 0.10 ↑ % | 3.55 ↑ % | 11.92 ↑ % | 5.76 Billion Dollars | 120.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 5.23 Billion Dollars | 307.43 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 314.44 | -0.47 ↓ % | 3.76 ↑ % | -16.58 ↓ % | 5.23 Billion Dollars | 357.02 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.463 | -2.81 ↓ % | 0.15 ↑ % | 25.53 ↑ % | 4.48 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.10 | 0.01 ↑ % | 1.40 ↑ % | 1.11 ↑ % | 4.25 Billion Dollars | 252.10 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 4.23 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.375 | -0.17 ↓ % | 3.75 ↑ % | -1.69 ↓ % | 4.05 Billion Dollars | 343.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894992551 | 0.08 ↑ % | 2.26 ↑ % | 2.47 ↑ % | 3.88 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9490 | -0.18 ↓ % | 2.65 ↑ % | -0.77 ↓ % | 3.75 Billion Dollars | 421.65 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 261.54 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060241 | -0.22 ↓ % | 2.00 ↑ % | 1.42 ↑ % | 3.55 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3436 | 0.40 ↑ % | 4.42 ↑ % | -6.83 ↓ % | 3.35 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703174738 | 0.07 ↑ % | 2.15 ↑ % | 0.45 ↑ % | 3.06 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,808.69 | 0.19 ↑ % | 0.90 ↑ % | 1.80 ↑ % | 2.69 Billion Dollars | 195.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.65 | -0.19 ↓ % | 2.35 ↑ % | -6.31 ↓ % | 2.67 Billion Dollars | 188.54 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789049052 | -0.02 ↓ % | 1.88 ↑ % | -2.13 ↓ % | 2.51 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,814.45 | 0.20 ↑ % | 0.95 ↑ % | 1.64 ↑ % | 2.36 Billion Dollars | 268.05 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2813 | -0.22 ↓ % | 2.97 ↑ % | 5.80 ↑ % | 2.15 Billion Dollars | 176.86 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.255 | -0.36 ↓ % | 0.45 ↑ % | 1.22 ↑ % | 2.07 Billion Dollars | 218.55 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6310 | -1.18 ↓ % | 1.21 ↑ % | -7.30 ↓ % | 2.07 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793897168 | -0.18 ↓ % | 4.74 ↑ % | 5.29 ↑ % | 1.84 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3665 | -0.09 ↓ % | 2.58 ↑ % | -2.67 ↓ % | 1.77 Billion Dollars | 196.21 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1730700118 | -0.01 ↓ % | 1.32 ↑ % | 3.74 ↑ % | 1.76 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.68 | -0.09 ↓ % | 1.28 ↑ % | -1.01 ↓ % | 1.76 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6807 | -0.02 ↓ % | 1.82 ↑ % | 0.20 ↑ % | 1.69 Billion Dollars | 136.17 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037776 | -0.33 ↓ % | 3.16 ↑ % | 2.44 ↑ % | 1.56 Billion Dollars | 428.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 449.84 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.38 | -0.87 ↓ % | 1.61 ↑ % | -9.56 ↓ % | 1.41 Billion Dollars | 646.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.473 | -0.45 ↓ % | 1.86 ↑ % | -1.52 ↓ % | 1.36 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8920 | 0.07 ↑ % | 0.57 ↑ % | -0.93 ↓ % | 1.32 Billion Dollars | 184.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.427 | -0.18 ↓ % | 2.22 ↑ % | -0.54 ↓ % | 1.32 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.31 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2557224541 | 0.00 ↑ % | 1.73 ↑ % | -0.55 ↓ % | 1.25 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.05 | 0.75 ↑ % | -9.26 ↓ % | 40.74 ↑ % | 1.18 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.564 | 0.11 ↑ % | 1.97 ↑ % | -1.63 ↓ % | 1.15 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 339.18 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0933825237 | -0.96 ↓ % | 6.07 ↑ % | 9.49 ↑ % | 992.56 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1131369620 | -1.17 ↓ % | -0.45 ↓ % | 12.85 ↑ % | 991.01 Million Dollars | 106.43 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349143295 | -0.27 ↓ % | 1.80 ↑ % | 6.49 ↑ % | 955.87 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7896 | -0.17 ↓ % | 3.20 ↑ % | -7.39 ↓ % | 928.33 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1037800607 | -0.12 ↓ % | 1.54 ↑ % | -1.71 ↓ % | 924.12 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8019 | -0.30 ↓ % | 1.95 ↑ % | 1.73 ↑ % | 908.34 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.37 | -0.29 ↓ % | 1.75 ↑ % | -1.94 ↓ % | 897.85 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2660120262 | -0.38 ↓ % | 2.66 ↑ % | -14.08 ↓ % | 874.15 Million Dollars | 121.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.255 | 0.18 ↑ % | 1.44 ↑ % | 6.96 ↑ % | 835.60 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9372 | 0.22 ↑ % | 0.60 ↑ % | 10.15 ↑ % | 791.08 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1278077704 | -0.32 ↓ % | 4.15 ↑ % | 13.11 ↑ % | 772.06 Million Dollars | 96.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9429 | -0.14 ↓ % | 2.94 ↑ % | 8.19 ↑ % | 760.46 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9258 | -0.25 ↓ % | 1.90 ↑ % | 0.18 ↑ % | 715.52 Million Dollars | 101.54 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081453820 | 0.08 ↑ % | 2.39 ↑ % | 1.45 ↑ % | 698.34 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.886 | -0.17 ↓ % | 3.30 ↑ % | 0.62 ↑ % | 671.01 Million Dollars | 208.21 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0730337775 | 0.03 ↑ % | 1.39 ↑ % | -3.86 ↓ % | 623.98 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071558404 | -0.18 ↓ % | 2.42 ↑ % | 1.72 ↑ % | 615.30 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018339920 | -0.33 ↓ % | 2.75 ↑ % | -2.92 ↓ % | 609.06 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1705357058 | 0.06 ↑ % | 1.00 ↑ % | 0.55 ↑ % | 605.54 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301260897 | -0.41 ↓ % | 2.39 ↑ % | -1.67 ↓ % | 600.88 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0361284774 | -0.88 ↓ % | -2.60 ↓ % | -7.48 ↓ % | 600.00 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9069 | 0.24 ↑ % | 3.05 ↑ % | -0.08 ↓ % | 586.01 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255962091 | 0.34 ↑ % | -0.04 ↓ % | -6.35 ↓ % | 562.30 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061432 | -0.35 ↓ % | 3.50 ↑ % | 3.23 ↑ % | 540.57 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6815 | 2.12 ↑ % | 4.24 ↑ % | -16.45 ↓ % | 532.58 Million Dollars | 117.90 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7164 | 1.58 ↑ % | 4.67 ↑ % | -8.72 ↓ % | 521.00 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5347 | 0.00 ↑ % | 1.83 ↑ % | -3.72 ↓ % | 502.79 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.83 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0467793531 | -2.90 ↓ % | 14.97 ↑ % | 25.99 ↑ % | 482.50 Million Dollars | 182.98 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3723 | -1.35 ↓ % | 9.87 ↑ % | 55.71 ↑ % | 480.31 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 85 | 0.2115783255 | -0.24 ↓ % | -0.18 ↓ % | -11.54 ↓ % | 477.91 Million Dollars | 145.87 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0075909867 | -0.11 ↓ % | 8.43 ↑ % | 8.43 ↑ % | 477.17 Million Dollars | 133.67 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4661949379 | 2.58 ↑ % | 2.51 ↑ % | 115.16 ↑ % | 466.19 Million Dollars | 98.09 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6930 | -0.11 ↓ % | 3.27 ↑ % | -0.11 ↓ % | 454.82 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.629 | 0.27 ↑ % | 7.66 ↑ % | 6.05 ↑ % | 439.94 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.38 | -0.30 ↓ % | 2.04 ↑ % | -17.29 ↓ % | 435.49 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1786 | -0.01 ↓ % | 0.48 ↑ % | 0.20 ↑ % | 428.48 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 415.64 Million Dollars | 282.29 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2250247912 | -0.33 ↓ % | 2.16 ↑ % | 1.02 ↑ % | 408.33 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3688895485 | -0.40 ↓ % | 3.59 ↑ % | 3.75 ↑ % | 399.20 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0561249510 | -0.26 ↓ % | 3.16 ↑ % | -0.01 ↓ % | 391.50 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4611887782 | -0.35 ↓ % | 1.20 ↑ % | 8.44 ↑ % | 383.69 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0320605974 | -0.40 ↓ % | 5.09 ↑ % | -10.07 ↓ % | 379.12 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3852130302 | -0.91 ↓ % | 3.42 ↑ % | -0.14 ↓ % | 355.23 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182000293 | -0.12 ↓ % | 0.62 ↑ % | 0.57 ↑ % | 350.04 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2316827410 | -0.81 ↓ % | 3.87 ↑ % | 5.37 ↑ % | 346.15 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
