Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,614.06 | 0.04 ↑ % | -0.26 ↓ % | 5.38 ↑ % | 1,513.68 Billion Dollars | 37.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,312.44 | 0.03 ↑ % | -0.85 ↓ % | 4.80 ↑ % | 279.09 Billion Dollars | 19.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 187.27 Billion Dollars | 122.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4317 | 0.18 ↑ % | -0.20 ↓ % | 7.28 ↑ % | 88.15 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.25 | 0.06 ↑ % | 0.15 ↑ % | 4.30 ↑ % | 84.54 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.11 Billion Dollars | 52.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.60 | 0.09 ↑ % | -0.92 ↓ % | 3.66 ↑ % | 49.26 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282134870 | -0.05 ↓ % | -1.67 ↓ % | 2.43 ↑ % | 31.11 Billion Dollars | 974.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952220340 | 0.06 ↑ % | -0.04 ↓ % | 3.65 ↑ % | 14.66 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.34 | -0.57 ↓ % | -4.99 ↓ % | -2.01 ↓ % | 10.56 Billion Dollars | 387.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.05 ↑ % | 1.31 ↑ % | 1.65 ↑ % | 9.47 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2479001532 | -0.41 ↓ % | -0.20 ↓ % | 3.51 ↑ % | 8.97 Billion Dollars | 593.63 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.79 | -0.11 ↓ % | 0.14 ↑ % | 3.81 ↑ % | 8.87 Billion Dollars | 206.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.250 | -0.18 ↓ % | -0.25 ↓ % | 4.97 ↑ % | 6.73 Billion Dollars | 639.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.67 | -0.33 ↓ % | 1.83 ↑ % | 2.71 ↑ % | 6.51 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1563467861 | 0.09 ↑ % | 5.22 ↑ % | 3.44 ↑ % | 6.00 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1708189810 | 0.42 ↑ % | -0.46 ↓ % | 11.70 ↑ % | 5.67 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 406.16 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 309.49 | -0.28 ↓ % | -4.67 ↓ % | -10.97 ↓ % | 5.15 Billion Dollars | 559.44 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.545 | -0.49 ↓ % | 4.47 ↑ % | 25.01 ↑ % | 4.58 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.08 | -0.41 ↓ % | -0.56 ↓ % | 3.68 ↑ % | 4.25 Billion Dollars | 249.57 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.25 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.05 Billion Dollars | 340.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.225 | -0.43 ↓ % | -0.69 ↓ % | 0.19 ↑ % | 3.98 Billion Dollars | 366.37 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895154275 | 0.29 ↑ % | 0.61 ↑ % | 5.41 ↑ % | 3.88 Billion Dollars | 119.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9440 | -0.27 ↓ % | -1.57 ↓ % | 3.36 ↑ % | 3.73 Billion Dollars | 469.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060251 | -0.33 ↓ % | -0.30 ↓ % | 4.29 ↑ % | 3.55 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3129 | -0.41 ↓ % | 1.36 ↑ % | -8.85 ↓ % | 3.27 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699003714 | 0.08 ↑ % | 0.02 ↑ % | 2.45 ↑ % | 3.04 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,787.83 | -0.31 ↓ % | -0.07 ↓ % | 2.31 ↑ % | 2.68 Billion Dollars | 221.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.72 | -0.15 ↓ % | -1.00 ↓ % | -4.72 ↓ % | 2.65 Billion Dollars | 202.18 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0781499524 | -0.02 ↓ % | -1.03 ↓ % | -2.05 ↓ % | 2.48 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,794.23 | -0.30 ↓ % | 0.03 ↑ % | 2.22 ↑ % | 2.35 Billion Dollars | 205.41 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.29 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2707 | -0.04 ↓ % | -0.03 ↓ % | 7.98 ↑ % | 2.13 Billion Dollars | 176.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.252 | -0.70 ↓ % | -1.92 ↓ % | 5.75 ↑ % | 2.07 Billion Dollars | 221.16 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6257 | -0.19 ↓ % | -5.53 ↓ % | -6.09 ↓ % | 2.05 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793945407 | -0.18 ↓ % | 3.01 ↑ % | 8.15 ↑ % | 1.84 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1729647292 | -0.35 ↓ % | 0.05 ↑ % | 5.01 ↑ % | 1.76 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3531 | -0.45 ↓ % | -1.29 ↓ % | -2.23 ↓ % | 1.75 Billion Dollars | 210.46 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.27 | -0.18 ↓ % | -0.77 ↓ % | 0.23 ↑ % | 1.75 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6777 | 0.10 ↑ % | 0.41 ↑ % | 2.47 ↑ % | 1.68 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037853 | 0.07 ↑ % | 0.41 ↑ % | 8.05 ↑ % | 1.57 Billion Dollars | 485.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 1.43 Billion Dollars | 492.56 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.62 | -1.82 ↓ % | -3.97 ↓ % | -5.67 ↓ % | 1.36 Billion Dollars | 611.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.452 | 0.18 ↑ % | -1.00 ↓ % | 0.38 ↑ % | 1.35 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8923 | -0.09 ↓ % | 0.37 ↑ % | -0.23 ↓ % | 1.32 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0005 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.32 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.408 | -0.25 ↓ % | -0.70 ↓ % | 2.60 ↑ % | 1.31 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2539944400 | -0.17 ↓ % | -1.71 ↓ % | 1.88 ↑ % | 1.24 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.31 | 0.08 ↑ % | -8.04 ↓ % | 46.61 ↑ % | 1.20 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.601 | -0.12 ↓ % | 0.29 ↑ % | 2.17 ↑ % | 1.16 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 324.09 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1157362346 | -1.40 ↓ % | -3.09 ↓ % | 23.95 ↑ % | 1.01 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0925606527 | 0.46 ↑ % | 2.51 ↑ % | 11.50 ↑ % | 983.83 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347309133 | -0.08 ↓ % | -0.54 ↓ % | 8.01 ↑ % | 950.83 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7848 | -0.12 ↓ % | -0.55 ↓ % | -4.98 ↓ % | 925.84 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1020704285 | -1.12 ↓ % | -3.18 ↓ % | -1.86 ↓ % | 908.89 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7930 | 0.19 ↑ % | 0.31 ↑ % | 2.99 ↑ % | 903.82 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.39 | -0.35 ↓ % | -0.47 ↓ % | -0.15 ↓ % | 898.13 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2638549033 | -0.58 ↓ % | -1.11 ↓ % | -11.49 ↓ % | 867.06 Million Dollars | 125.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.200 | 0.06 ↑ % | 0.15 ↑ % | 7.85 ↑ % | 829.32 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9574 | 0.10 ↑ % | -1.03 ↓ % | 14.84 ↑ % | 799.32 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1280576721 | 0.15 ↑ % | 0.07 ↑ % | 15.37 ↑ % | 773.57 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9407 | 0.09 ↑ % | 0.23 ↑ % | 11.61 ↑ % | 758.69 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9258 | -0.43 ↓ % | -0.74 ↓ % | 6.61 ↑ % | 715.45 Million Dollars | 109.26 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081126346 | 0.65 ↑ % | -0.72 ↓ % | 2.99 ↑ % | 695.43 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.868 | 0.55 ↑ % | 0.93 ↑ % | 1.70 ↑ % | 666.90 Million Dollars | 216.99 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0730826144 | 0.35 ↑ % | 3.16 ↑ % | -7.03 ↓ % | 624.40 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071189955 | -0.22 ↓ % | -1.61 ↓ % | 4.24 ↑ % | 612.13 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018318019 | -0.29 ↓ % | -1.38 ↓ % | 2.12 ↑ % | 608.34 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304848228 | -2.37 ↓ % | 1.70 ↑ % | -2.62 ↓ % | 608.03 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1710514410 | -0.93 ↓ % | -3.28 ↓ % | 4.64 ↑ % | 607.38 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0357819008 | 0.28 ↑ % | -3.99 ↓ % | -7.37 ↓ % | 594.24 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8941 | -0.25 ↓ % | -0.21 ↓ % | 1.63 ↑ % | 577.72 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255862109 | 0.45 ↑ % | -0.02 ↓ % | -4.83 ↓ % | 561.85 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061160 | -0.06 ↓ % | -0.12 ↓ % | 7.69 ↑ % | 538.18 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7229 | 2.90 ↑ % | 12.75 ↑ % | -9.59 ↓ % | 525.78 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5336 | -0.04 ↓ % | -0.14 ↓ % | 2.36 ↑ % | 502.43 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4150 | 2.74 ↑ % | 9.78 ↑ % | 66.96 ↑ % | 495.23 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 493.82 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5525 | -0.31 ↓ % | -6.75 ↓ % | -20.48 ↓ % | 491.52 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 84 | 0.2123763608 | -0.50 ↓ % | -2.84 ↓ % | -8.46 ↓ % | 479.71 Million Dollars | 146.97 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0075847350 | -0.51 ↓ % | 4.53 ↑ % | 15.12 ↑ % | 476.78 Million Dollars | 141.22 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4722746991 | 3.56 ↑ % | 4.29 ↑ % | 114.06 ↑ % | 472.27 Million Dollars | 106.46 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0446639569 | 0.45 ↑ % | 9.58 ↑ % | 22.57 ↑ % | 460.65 Million Dollars | 136.03 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6934 | -0.33 ↓ % | -0.46 ↓ % | 4.37 ↑ % | 455.07 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.13 | 0.00 ↓ % | -1.88 ↓ % | -16.95 ↓ % | 432.33 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1774 | 0.02 ↑ % | 0.14 ↑ % | 0.58 ↑ % | 428.08 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.151 | 0.90 ↑ % | -1.36 ↓ % | 7.68 ↑ % | 417.93 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 415.69 Million Dollars | 291.05 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2249903896 | -0.19 ↓ % | -1.62 ↓ % | 4.94 ↑ % | 408.27 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3686341749 | 0.15 ↑ % | 1.88 ↑ % | 8.52 ↑ % | 398.92 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0557596586 | -0.14 ↓ % | 0.13 ↑ % | 1.86 ↑ % | 388.95 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4607117366 | -0.39 ↓ % | -2.59 ↓ % | 12.65 ↑ % | 383.30 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0319864953 | -1.16 ↓ % | -3.17 ↓ % | -6.38 ↓ % | 378.25 Million Dollars | 99.83 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3892606017 | -1.31 ↓ % | -1.08 ↓ % | 6.41 ↑ % | 358.98 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3846561251 | -0.46 ↓ % | -1.69 ↓ % | 29.92 ↑ % | 348.87 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180715499 | 0.14 ↑ % | -2.19 ↓ % | 0.20 ↑ % | 347.57 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
