Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,015.27 | -0.20 ↓ % | -0.35 ↓ % | 0.17 ↑ % | 1,542.98 Billion Dollars | 23.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.41 | -0.03 ↓ % | 0.20 ↑ % | 0.11 ↑ % | 255.78 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.42 Billion Dollars | 61.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.36 | -0.09 ↓ % | -1.14 ↓ % | 3.24 ↑ % | 89.14 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3526 | 0.06 ↑ % | -0.29 ↓ % | -1.65 ↓ % | 83.67 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.27 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.14 | -0.15 ↓ % | -0.81 ↓ % | 0.56 ↑ % | 49.23 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3758090284 | 0.55 ↑ % | 1.82 ↑ % | 5.72 ↑ % | 35.63 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025617588 | 0.14 ↑ % | -0.21 ↓ % | -1.51 ↓ % | 15.84 Billion Dollars | 584.49 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.89 | 1.03 ↑ % | -1.80 ↓ % | 29.28 ↑ % | 15.72 Billion Dollars | 711.43 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 613.31 | -1.05 ↓ % | -8.79 ↓ % | 10.28 ↑ % | 10.24 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.02 ↑ % | -0.01 ↓ % | -0.76 ↓ % | 9.21 Billion Dollars | 896.41 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2441606924 | -0.14 ↓ % | -0.17 ↓ % | -2.03 ↓ % | 8.84 Billion Dollars | 333.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.48 | 0.84 ↑ % | 0.92 ↑ % | -0.68 ↓ % | 7.22 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.48 | -0.09 ↓ % | 1.17 ↑ % | -7.94 ↓ % | 7.08 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.571 | -0.20 ↓ % | 0.24 ↑ % | 0.23 ↑ % | 6.96 Billion Dollars | 292.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1627068209 | 0.41 ↑ % | -2.09 ↓ % | 8.81 ↑ % | 6.29 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9173 | -0.72 ↓ % | 6.21 ↑ % | -3.62 ↓ % | 5.17 Billion Dollars | 607.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1497368249 | -0.13 ↓ % | -0.33 ↓ % | 2.88 ↑ % | 5.02 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 4.75 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0423 | -0.37 ↓ % | -0.53 ↓ % | -1.87 ↓ % | 4.17 Billion Dollars | 585.92 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.72 | -0.19 ↓ % | 0.06 ↑ % | -2.61 ↓ % | 4.07 Billion Dollars | 237.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.366 | -0.32 ↓ % | -0.29 ↓ % | 2.53 ↑ % | 4.04 Billion Dollars | 276.69 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.935 | -0.23 ↓ % | 1.08 ↑ % | -15.45 ↓ % | 3.83 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882779730 | -0.35 ↓ % | -1.32 ↓ % | -1.25 ↓ % | 3.83 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.774 | -5.73 ↓ % | 9.92 ↑ % | 71.76 ↑ % | 3.60 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.56 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056078 | 0.01 ↑ % | -0.11 ↓ % | -2.17 ↓ % | 3.30 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.97 | -0.70 ↓ % | 2.49 ↑ % | 9.99 ↑ % | 3.13 Billion Dollars | 342.95 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683957423 | -0.43 ↓ % | -1.48 ↓ % | -1.21 ↓ % | 3.06 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,504.51 | 0.11 ↑ % | -0.92 ↓ % | -0.72 ↓ % | 2.67 Billion Dollars | 177.27 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2751 | -0.42 ↓ % | 1.30 ↑ % | 3.64 ↑ % | 2.15 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6470 | 0.00 ↑ % | -0.06 ↓ % | 2.78 ↑ % | 2.14 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.343 | -0.16 ↓ % | -0.43 ↓ % | -3.99 ↓ % | 2.12 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,512.64 | 0.09 ↑ % | -0.92 ↓ % | -0.51 ↓ % | 2.12 Billion Dollars | 141.27 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4200718268 | -0.69 ↓ % | -2.51 ↓ % | 14.89 ↑ % | 2.05 Billion Dollars | 273.14 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 95.92 | 0.52 ↑ % | 15.19 ↑ % | 17.73 ↑ % | 2.01 Billion Dollars | 228.47 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0611626200 | 0.21 ↑ % | -1.91 ↓ % | 1.66 ↑ % | 1.94 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6880 | 0.22 ↑ % | -2.53 ↓ % | 5.37 ↑ % | 1.79 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705770273 | 0.77 ↑ % | 0.59 ↑ % | 2.20 ↑ % | 1.64 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1473789814 | -0.17 ↓ % | -1.33 ↓ % | -1.88 ↓ % | 1.56 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.701 | -1.04 ↓ % | 1.98 ↑ % | 7.07 ↑ % | 1.49 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036033 | -0.40 ↓ % | -0.06 ↓ % | -1.82 ↓ % | 1.49 Billion Dollars | 167.34 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.021 | 0.10 ↑ % | 2.33 ↑ % | 0.70 ↑ % | 1.41 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.888 | -0.45 ↓ % | -1.33 ↓ % | 0.29 ↑ % | 1.39 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.39 | -1.85 ↓ % | -6.15 ↓ % | 18.64 ↑ % | 1.37 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.46 | -0.30 ↓ % | 1.16 ↑ % | -1.17 ↓ % | 1.35 Billion Dollars | 208.70 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3938841814 | -1.75 ↓ % | 31.26 ↑ % | 62.48 ↑ % | 1.34 Billion Dollars | 608.97 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.367 | -0.40 ↓ % | 14.64 ↑ % | 31.75 ↑ % | 1.23 Billion Dollars | 267.05 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.209 | -1.85 ↓ % | 3.50 ↑ % | 8.47 ↑ % | 1.13 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.281 | -2.22 ↓ % | -4.23 ↓ % | 30.03 ↑ % | 1.12 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.121 | -0.11 ↓ % | 0.27 ↑ % | 2.53 ↑ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 398.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1126333514 | -0.46 ↓ % | -1.46 ↓ % | 1.04 ↑ % | 1.00 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0928841209 | -0.22 ↓ % | 0.92 ↑ % | 2.84 ↑ % | 989.20 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.68 | -1.42 ↓ % | -5.76 ↓ % | 2.79 ↑ % | 925.69 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334301066 | -0.40 ↓ % | 0.35 ↑ % | -2.00 ↓ % | 918.14 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1009376473 | -0.20 ↓ % | -0.06 ↓ % | -2.90 ↓ % | 911.12 Million Dollars | 94.24 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370170511 | 1.29 ↑ % | 0.01 ↑ % | 3.57 ↑ % | 852.24 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.68 | -0.44 ↓ % | -5.39 ↓ % | 21.61 ↑ % | 819.62 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9914 | -0.69 ↓ % | 2.99 ↑ % | 5.62 ↑ % | 812.53 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0936644772 | 0.03 ↑ % | 1.29 ↑ % | 2.65 ↑ % | 800.25 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.081 | -0.05 ↓ % | 0.16 ↑ % | 0.10 ↑ % | 797.47 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0113 | -0.53 ↓ % | 3.81 ↑ % | 6.33 ↑ % | 792.73 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 70 | 0.2617016559 | -0.08 ↓ % | 5.02 ↑ % | 2.69 ↑ % | 741.18 Million Dollars | 45.58 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082505092 | -0.31 ↓ % | -1.04 ↓ % | -0.79 ↓ % | 712.08 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1118404312 | 0.17 ↑ % | 3.48 ↑ % | -2.92 ↓ % | 699.65 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2054016968 | -1.01 ↓ % | 2.26 ↑ % | 4.59 ↑ % | 682.00 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322624574 | -0.65 ↓ % | -3.42 ↓ % | -0.75 ↓ % | 663.08 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017992860 | -0.51 ↓ % | 1.21 ↑ % | 6.02 ↑ % | 635.44 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.844 | 1.08 ↑ % | 4.83 ↑ % | 19.49 ↑ % | 584.20 Million Dollars | 190.58 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.06 | -0.34 ↓ % | -2.84 ↓ % | 6.96 ↑ % | 572.87 Million Dollars | 90.60 Million Dollars | 0.0000000000 |
| 78 | 0.2535151154 | -1.41 ↓ % | 18.64 ↑ % | 31.74 ↑ % | 572.66 Million Dollars | 328.73 Million Dollars | 0.0000000000 | |
| 79 | VeChain (VET) | 0.0066007044 | 0.06 ↑ % | -0.96 ↓ % | -1.26 ↓ % | 567.56 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0335999819 | -0.62 ↓ % | 2.52 ↑ % | 7.08 ↑ % | 558.01 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088367652 | 0.38 ↑ % | -1.88 ↓ % | 3.52 ↑ % | 555.48 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8445 | -0.85 ↓ % | -0.68 ↓ % | -3.47 ↓ % | 545.69 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8177 | -3.26 ↓ % | 5.73 ↑ % | 14.93 ↑ % | 537.22 Million Dollars | 153.48 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060770 | -0.16 ↓ % | -0.01 ↓ % | 2.17 ↑ % | 534.75 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.082 | -0.29 ↓ % | -0.33 ↓ % | 2.07 ↑ % | 494.19 Million Dollars | 193.23 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.96 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3714 | -0.11 ↓ % | 0.90 ↑ % | 6.17 ↑ % | 479.98 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4519 | -0.30 ↓ % | 0.91 ↑ % | 3.55 ↑ % | 472.55 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0651017914 | 0.85 ↑ % | 5.13 ↑ % | 7.72 ↑ % | 462.01 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2499284639 | -0.15 ↓ % | 0.59 ↑ % | 6.11 ↑ % | 453.52 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3511 | -0.29 ↓ % | 1.16 ↑ % | 2.03 ↑ % | 451.16 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000806075 | -0.25 ↓ % | -1.94 ↓ % | 4.74 ↑ % | 446.87 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1637 | 0.00 ↑ % | -0.08 ↓ % | 0.15 ↑ % | 441.34 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4774141126 | -0.65 ↓ % | 9.73 ↑ % | 21.61 ↑ % | 439.19 Million Dollars | 117.73 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4262528750 | -0.56 ↓ % | -2.51 ↓ % | -7.54 ↓ % | 426.25 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4433575318 | -0.89 ↓ % | 2.46 ↑ % | 7.67 ↑ % | 417.37 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0205149073 | 0.17 ↑ % | 1.73 ↑ % | 3.95 ↑ % | 394.45 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2112787568 | -1.40 ↓ % | 4.90 ↑ % | -9.35 ↓ % | 380.30 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0360185388 | 0.38 ↑ % | -1.80 ↓ % | -24.96 ↓ % | 373.78 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 373.19 Million Dollars | 258.13 Million Dollars | 0.0000000000 |
