Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,325.31 | -0.39 ↓ % | -0.01 ↓ % | 3.76 ↑ % | 1,694.12 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,675.13 | -0.49 ↓ % | -0.54 ↓ % | 1.16 ↑ % | 326.59 Billion Dollars | 7.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.78 Billion Dollars | 50.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 776.81 | -0.14 ↓ % | 0.48 ↑ % | 0.98 ↑ % | 103.44 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5116 | -0.77 ↓ % | -0.93 ↓ % | 7.34 ↑ % | 95.05 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.15 Billion Dollars | 8.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.78 | -0.90 ↓ % | 0.08 ↑ % | 10.31 ↑ % | 71.58 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333641497 | -0.10 ↓ % | -0.36 ↓ % | -2.79 ↓ % | 31.66 Billion Dollars | 366.96 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,588.92 | -1.02 ↓ % | -4.77 ↓ % | 5.40 ↑ % | 26.84 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.28 | -0.60 ↓ % | -0.99 ↓ % | -2.11 ↓ % | 22.93 Billion Dollars | 723.71 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0962262962 | -0.94 ↓ % | -0.51 ↓ % | 10.24 ↑ % | 16.53 Billion Dollars | 913.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.94 | -0.79 ↓ % | -1.19 ↓ % | 11.55 ↑ % | 10.43 Billion Dollars | 338.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 548.21 | 0.10 ↑ % | -1.23 ↓ % | -2.75 ↓ % | 10.31 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2530430147 | -0.96 ↓ % | -0.04 ↓ % | 11.01 ↑ % | 9.31 Billion Dollars | 397.38 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.050 | -0.02 ↓ % | 1.01 ↑ % | 1.44 ↑ % | 8.32 Billion Dollars | 418.14 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2149870643 | -0.68 ↓ % | -1.03 ↓ % | 9.32 ↑ % | 7.52 Billion Dollars | 176.44 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.423 | -1.39 ↓ % | 8.21 ↑ % | 27.93 ↑ % | 7.09 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 331.14 | -0.95 ↓ % | -1.55 ↓ % | 32.07 ↑ % | 6.65 Billion Dollars | 276.01 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.612 | -1.09 ↓ % | -1.30 ↓ % | 8.80 ↑ % | 5.96 Billion Dollars | 712.52 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.72 | -0.76 ↓ % | -1.68 ↓ % | 19.86 ↑ % | 5.49 Billion Dollars | 322.55 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1361297915 | -1.30 ↓ % | 0.65 ↑ % | 25.54 ↑ % | 5.40 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2566 | -1.42 ↓ % | 8.46 ↑ % | 40.90 ↑ % | 5.15 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.95 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.83 | -1.19 ↓ % | 0.46 ↑ % | -4.70 ↓ % | 4.80 Billion Dollars | 509.32 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 4.59 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6228 | -0.55 ↓ % | 2.73 ↑ % | 17.35 ↑ % | 4.57 Billion Dollars | 237.18 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 572.20 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0939055239 | -1.05 ↓ % | 0.60 ↑ % | 8.15 ↑ % | 4.12 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 323.96 | -0.67 ↓ % | 1.39 ↑ % | 23.32 ↑ % | 3.74 Billion Dollars | 285.74 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058676 | -0.77 ↓ % | -0.92 ↓ % | 6.41 ↑ % | 3.46 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0664310535 | -1.29 ↓ % | -0.85 ↓ % | 11.61 ↑ % | 3.30 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.25 Billion Dollars | 312.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,271.55 | -0.16 ↓ % | -0.18 ↓ % | -2.40 ↓ % | 2.94 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 34 | Quant (QNT) | 229.68 | 15.67 ↑ % | 86.04 ↑ % | 255.47 ↑ % | 2.77 Billion Dollars | 840.37 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2743207323 | -2.22 ↓ % | 1.24 ↑ % | 24.66 ↑ % | 2.77 Billion Dollars | 500.14 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.1864 | -0.48 ↓ % | -2.33 ↓ % | -19.32 ↓ % | 2.70 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.5545 | 0.22 ↑ % | 3.55 ↑ % | 28.92 ↑ % | 2.70 Billion Dollars | 248.28 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 121.11 | -0.27 ↓ % | 0.32 ↑ % | 2.61 ↑ % | 2.54 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.49 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 153.62 | -0.60 ↓ % | -1.08 ↓ % | 11.63 ↑ % | 2.37 Billion Dollars | 246.37 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050227382 | -1.02 ↓ % | 14.68 ↑ % | 17.71 ↑ % | 2.34 Billion Dollars | 289.59 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6716 | -0.50 ↓ % | -2.41 ↓ % | 10.19 ↑ % | 2.22 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2460 | -1.97 ↓ % | 0.52 ↑ % | 8.42 ↑ % | 2.12 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5470 | -1.65 ↓ % | 3.15 ↑ % | 24.41 ↑ % | 2.03 Billion Dollars | 656.56 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7224 | -0.96 ↓ % | -1.89 ↓ % | -2.76 ↓ % | 1.95 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0802629340 | 0.81 ↑ % | 4.11 ↑ % | 12.74 ↑ % | 1.88 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,268.23 | -0.16 ↓ % | -0.25 ↓ % | -2.31 ↓ % | 1.86 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0582665191 | -0.47 ↓ % | -0.42 ↓ % | -0.12 ↓ % | 1.85 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043212 | -1.18 ↓ % | -0.99 ↓ % | 8.27 ↑ % | 1.79 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.138 | -0.35 ↓ % | -1.88 ↓ % | 8.29 ↑ % | 1.75 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9983 | -0.22 ↓ % | -0.18 ↓ % | -0.21 ↓ % | 1.56 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2224295827 | -2.55 ↓ % | -1.02 ↓ % | 1.91 ↑ % | 1.51 Billion Dollars | 375.12 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.494 | -0.49 ↓ % | 0.86 ↑ % | 11.26 ↑ % | 1.50 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 127.17 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.53 | -1.03 ↓ % | -1.14 ↓ % | 4.50 ↑ % | 1.43 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.695 | -0.82 ↓ % | -0.72 ↓ % | -1.34 ↓ % | 1.43 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.024 | -0.10 ↓ % | 0.92 ↑ % | 0.39 ↑ % | 1.42 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0477606448 | -1.27 ↓ % | 1.07 ↑ % | 20.67 ↑ % | 1.32 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1213428889 | -0.74 ↓ % | 1.63 ↑ % | 13.86 ↑ % | 1.29 Billion Dollars | 138.10 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.30 | 0.04 ↑ % | 1.98 ↑ % | 8.62 ↑ % | 1.20 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3586357634 | 4.13 ↑ % | 5.40 ↑ % | 25.73 ↑ % | 1.19 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.632 | -1.07 ↓ % | -4.52 ↓ % | -4.12 ↓ % | 1.16 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1170541523 | -1.30 ↓ % | -1.07 ↓ % | 5.99 ↑ % | 1.06 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 65 | PancakeSwap (CAKE) | 2.815 | 0.83 ↑ % | 2.81 ↑ % | 10.06 ↑ % | 1.05 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 2.023 | 0.05 ↑ % | 2.66 ↑ % | 16.67 ↑ % | 1.05 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1253510855 | 0.01 ↑ % | 2.15 ↑ % | 11.54 ↑ % | 1.03 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0908343148 | -0.04 ↓ % | -1.13 ↓ % | 5.55 ↑ % | 1.02 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.340 | 0.04 ↑ % | -0.15 ↓ % | 2.95 ↑ % | 1.01 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8638 | -1.05 ↓ % | 0.08 ↑ % | 4.88 ↑ % | 992.65 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1254 | -0.93 ↓ % | 0.09 ↑ % | 18.28 ↑ % | 935.44 Million Dollars | 141.92 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.07 | -1.14 ↓ % | -6.47 ↓ % | 18.36 ↑ % | 874.44 Million Dollars | 198.41 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8404 | -0.69 ↓ % | -3.78 ↓ % | 28.01 ↑ % | 836.88 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091811169 | -1.10 ↓ % | -0.40 ↓ % | 8.76 ↑ % | 789.44 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.718 | -1.38 ↓ % | 0.47 ↑ % | -1.08 ↓ % | 771.57 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8505 | -0.98 ↓ % | 0.93 ↑ % | 14.13 ↑ % | 740.67 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271864799 | -0.41 ↓ % | -0.28 ↓ % | 10.42 ↑ % | 726.11 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0331176395 | 3.16 ↑ % | 10.89 ↑ % | 19.34 ↑ % | 711.33 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7071 | -1.50 ↓ % | -3.66 ↓ % | -3.39 ↓ % | 682.63 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0830143654 | -1.47 ↓ % | 3.81 ↑ % | 34.20 ↑ % | 653.73 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100414839 | -0.57 ↓ % | 1.55 ↑ % | 26.79 ↑ % | 631.21 Million Dollars | 217.10 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0072273385 | 0.42 ↑ % | -1.44 ↓ % | 10.26 ↑ % | 628.41 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6239 | -2.58 ↓ % | 0.81 ↑ % | 36.76 ↑ % | 613.08 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3353203106 | -1.17 ↓ % | -0.65 ↓ % | 1.75 ↑ % | 608.47 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.099 | -1.00 ↓ % | -0.59 ↓ % | 0.97 ↑ % | 591.71 Million Dollars | 294.27 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.148 | -1.82 ↓ % | 3.36 ↑ % | 26.55 ↑ % | 579.31 Million Dollars | 98.17 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0761316456 | 1.18 ↑ % | 6.12 ↑ % | 41.01 ↑ % | 577.07 Million Dollars | 105.58 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8813 | -0.64 ↓ % | 1.15 ↑ % | 6.73 ↑ % | 569.42 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 89 | 0.2450631367 | -0.22 ↓ % | 0.58 ↑ % | 38.47 ↑ % | 566.47 Million Dollars | 117.13 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3505402803 | 0.85 ↑ % | 1.86 ↑ % | -2.61 ↓ % | 549.59 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8221 | 1.07 ↑ % | 4.07 ↑ % | 21.84 ↑ % | 541.77 Million Dollars | 114.13 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 494.35 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4931601989 | -0.11 ↓ % | -0.77 ↓ % | -1.04 ↓ % | 493.16 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1384 | 0.04 ↑ % | 0.02 ↑ % | -0.87 ↓ % | 460.75 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4945135578 | -0.74 ↓ % | 0.46 ↑ % | 16.81 ↑ % | 454.92 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 96 | Pieverse (PIEVERSE) | 1.5359 | -0.03 ↓ % | 0.55 ↑ % | -4.08 ↓ % | 453.63 Million Dollars | 210.74 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.597 | -2.09 ↓ % | 0.94 ↑ % | -4.11 ↓ % | 450.87 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0268936369 | -1.73 ↓ % | 5.50 ↑ % | 12.46 ↑ % | 446.63 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.57 | -1.31 ↓ % | 0.59 ↑ % | 25.25 ↑ % | 433.40 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1314808055 | -0.53 ↓ % | 0.67 ↑ % | -25.62 ↓ % | 412.85 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
