Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,496.35 | -0.37 ↓ % | -5.26 ↓ % | -5.85 ↓ % | 1,537.99 Billion Dollars | 59.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,228.53 | 0.11 ↑ % | -4.26 ↓ % | -6.98 ↓ % | 272.27 Billion Dollars | 27.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.06 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 180.24 Billion Dollars | 120.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.72 | -0.28 ↓ % | -6.27 ↓ % | -5.92 ↓ % | 91.63 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2413 | 0.32 ↑ % | -3.21 ↓ % | -4.62 ↓ % | 78.64 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 71.74 Billion Dollars | 25.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.36 | 0.29 ↑ % | -5.84 ↓ % | -9.02 ↓ % | 55.67 Billion Dollars | 6.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3305258028 | -0.17 ↓ % | -0.18 ↓ % | 0.30 ↑ % | 31.41 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 90.45 | 0.43 ↑ % | -3.72 ↓ % | 17.01 ↑ % | 22.93 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,225.51 | 0.33 ↑ % | -7.10 ↓ % | -0.13 ↓ % | 20.76 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0747941069 | -0.41 ↓ % | -5.41 ↓ % | -5.40 ↓ % | 12.88 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.79 | -0.50 ↓ % | -1.63 ↓ % | -0.75 ↓ % | 11.12 Billion Dollars | 213.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.406 | -0.13 ↓ % | -0.57 ↓ % | 4.03 ↑ % | 8.65 Billion Dollars | 165.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.13 | -0.07 ↓ % | -4.50 ↓ % | -6.62 ↓ % | 8.33 Billion Dollars | 988.70 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1914578182 | -0.09 ↓ % | -5.25 ↓ % | -10.20 ↓ % | 7.05 Billion Dollars | 556.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1669657960 | -0.13 ↓ % | -1.40 ↓ % | -4.42 ↓ % | 5.89 Billion Dollars | 244.24 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 285.97 | -0.32 ↓ % | -0.80 ↓ % | 0.46 ↑ % | 5.75 Billion Dollars | 341.31 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.300 | 0.98 ↑ % | -2.46 ↓ % | -9.66 ↓ % | 5.63 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.54 Billion Dollars | 197.52 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.03 ↓ % | -0.14 ↓ % | -0.13 ↓ % | 4.53 Billion Dollars | 174.96 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.926 | 0.48 ↑ % | -3.25 ↓ % | -2.07 ↓ % | 4.32 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.07 | -0.05 ↓ % | -4.76 ↓ % | -5.75 ↓ % | 4.28 Billion Dollars | 357.25 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9975 | -0.04 ↓ % | -0.13 ↓ % | -0.11 ↓ % | 3.85 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0953093059 | 0.50 ↑ % | -5.18 ↓ % | -6.83 ↓ % | 3.81 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.379 | -0.13 ↓ % | -5.05 ↓ % | -7.48 ↓ % | 3.72 Billion Dollars | 451.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8825 | -0.08 ↓ % | -5.05 ↓ % | -9.46 ↓ % | 3.63 Billion Dollars | 731.72 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1498 | -0.04 ↓ % | -4.98 ↓ % | -11.85 ↓ % | 3.26 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0713579110 | 0.33 ↑ % | -2.46 ↓ % | -8.92 ↓ % | 3.16 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.05 Billion Dollars | 555.05 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,878.22 | -0.02 ↓ % | -3.31 ↓ % | -2.94 ↓ % | 2.91 Billion Dollars | 655.99 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.83 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047065 | 0.24 ↑ % | -4.48 ↓ % | -6.65 ↓ % | 2.77 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.99 | -0.29 ↓ % | -8.39 ↓ % | -10.29 ↓ % | 2.70 Billion Dollars | 279.61 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0507939485 | -0.34 ↓ % | -3.94 ↓ % | -9.24 ↓ % | 2.58 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1857118464 | 0.25 ↑ % | -10.92 ↓ % | -10.70 ↓ % | 2.49 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.43 Billion Dollars | 512.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.54 | -1.14 ↓ % | -3.16 ↓ % | -0.99 ↓ % | 2.30 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 188.66 | -0.13 ↓ % | -1.33 ↓ % | 4.02 ↑ % | 2.28 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9393 | -0.64 ↓ % | -8.58 ↓ % | 6.26 ↑ % | 2.15 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050093 | -0.89 ↓ % | -4.68 ↓ % | 6.80 ↑ % | 2.07 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 126.34 | 0.39 ↑ % | -5.37 ↓ % | -13.78 ↓ % | 1.95 Billion Dollars | 638.27 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3987845236 | 0.22 ↑ % | -4.16 ↓ % | -6.42 ↓ % | 1.94 Billion Dollars | 313.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6803 | 0.62 ↑ % | -4.42 ↓ % | -3.02 ↓ % | 1.84 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0039813547 | 0.37 ↑ % | -9.89 ↓ % | -10.48 ↓ % | 1.83 Billion Dollars | 295.99 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,890.27 | -0.04 ↓ % | -3.15 ↓ % | -2.84 ↓ % | 1.74 Billion Dollars | 334.81 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9596 | 0.22 ↑ % | -2.43 ↓ % | -14.46 ↓ % | 1.64 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9986 | 0.00 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 271.83 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0500767398 | -0.13 ↓ % | -3.30 ↓ % | -6.85 ↓ % | 1.59 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0675934885 | -1.08 ↓ % | 1.74 ↑ % | -7.15 ↓ % | 1.58 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4676469344 | -0.32 ↓ % | -6.30 ↓ % | -12.00 ↓ % | 1.54 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4039703422 | -0.91 ↓ % | -3.28 ↓ % | -22.15 ↓ % | 1.51 Billion Dollars | 509.59 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.477 | -0.79 ↓ % | -2.92 ↓ % | -9.56 ↓ % | 1.38 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7749 | -0.09 ↓ % | -4.76 ↓ % | -6.69 ↓ % | 1.24 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.094 | -0.21 ↓ % | -5.02 ↓ % | -9.65 ↓ % | 1.13 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1618394735 | -0.27 ↓ % | -3.80 ↓ % | -9.29 ↓ % | 1.12 Billion Dollars | 263.45 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.048 | 0.06 ↑ % | -8.81 ↓ % | -9.70 ↓ % | 1.10 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1359078102 | -0.14 ↓ % | -3.93 ↓ % | -3.88 ↓ % | 1.09 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 21.93 | 0.03 ↑ % | -11.59 ↓ % | -13.62 ↓ % | 1.08 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.036 | 0.26 ↑ % | -4.33 ↓ % | -4.79 ↓ % | 982.57 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0922363775 | 0.84 ↑ % | 0.03 ↑ % | 1.76 ↑ % | 981.48 Million Dollars | 159.29 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.243 | -0.10 ↓ % | -4.52 ↓ % | -8.04 ↓ % | 967.66 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0325848513 | 0.23 ↑ % | -9.40 ↓ % | -11.26 ↓ % | 905.35 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0779711792 | 0.04 ↑ % | -1.59 ↓ % | -0.63 ↓ % | 882.30 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0938496285 | -0.19 ↓ % | -5.39 ↓ % | -12.11 ↓ % | 851.75 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2504410287 | -0.22 ↓ % | -8.01 ↓ % | -18.48 ↓ % | 831.31 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5076 | 0.38 ↑ % | -4.88 ↓ % | -13.75 ↓ % | 812.23 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5336 | -0.37 ↓ % | -7.55 ↓ % | -12.38 ↓ % | 795.58 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6099 | -0.94 ↓ % | -9.73 ↓ % | -18.30 ↓ % | 763.97 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8591 | -0.41 ↓ % | -3.63 ↓ % | -11.55 ↓ % | 720.37 Million Dollars | 211.60 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 6.997 | 0.06 ↑ % | -12.21 ↓ % | -10.12 ↓ % | 699.52 Million Dollars | 146.61 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.7164 | 0.74 ↑ % | 1.83 ↑ % | -1.72 ↓ % | 695.50 Million Dollars | 209.81 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.756 | 2.18 ↑ % | -10.77 ↓ % | -15.86 ↓ % | 689.03 Million Dollars | 153.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312222111 | -0.42 ↓ % | -5.59 ↓ % | -9.84 ↓ % | 670.81 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0391914409 | 0.09 ↑ % | 1.27 ↑ % | 0.68 ↑ % | 650.87 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8550 | -1.32 ↓ % | -9.42 ↓ % | -14.12 ↓ % | 641.96 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.24 | 0.12 ↑ % | -5.03 ↓ % | -10.30 ↓ % | 621.42 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5909 | 0.22 ↑ % | -10.05 ↓ % | -9.05 ↓ % | 570.41 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6277 | 0.10 ↑ % | -6.33 ↓ % | -16.23 ↓ % | 554.74 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5295 | -0.37 ↓ % | -1.35 ↓ % | 2.72 ↑ % | 529.46 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2795761619 | -0.18 ↓ % | -4.65 ↓ % | -12.57 ↓ % | 525.34 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059314349 | -0.26 ↓ % | -3.20 ↓ % | -4.17 ↓ % | 519.84 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058133384 | -0.42 ↓ % | -5.02 ↓ % | -19.26 ↓ % | 499.86 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.63 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7609 | -0.75 ↓ % | -5.07 ↓ % | -5.54 ↓ % | 491.64 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0608969898 | 1.03 ↑ % | -10.70 ↓ % | -14.29 ↓ % | 479.56 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0262111105 | -0.55 ↓ % | -3.73 ↓ % | -2.33 ↓ % | 471.80 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072236716 | 0.17 ↑ % | -6.25 ↓ % | -9.10 ↓ % | 454.08 Million Dollars | 169.64 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1161 | 0.09 ↑ % | -0.03 ↓ % | -0.29 ↓ % | 451.74 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 90 | Celestia (TIA) | 0.4552381644 | 0.97 ↑ % | -15.29 ↓ % | -16.79 ↓ % | 449.57 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2824522964 | -0.99 ↓ % | -12.49 ↓ % | -21.79 ↓ % | 446.79 Million Dollars | 122.84 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5478 | -0.14 ↓ % | -6.80 ↓ % | -11.79 ↓ % | 436.27 Million Dollars | 243.94 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5955 | 0.62 ↑ % | -3.93 ↓ % | -12.44 ↓ % | 430.72 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 94 | 0.1639457940 | -0.48 ↓ % | -7.67 ↓ % | -11.12 ↓ % | 396.61 Million Dollars | 217.29 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5877 | -0.32 ↓ % | -3.25 ↓ % | -10.10 ↓ % | 387.32 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0784239115 | 0.68 ↑ % | 2.58 ↑ % | 1.37 ↑ % | 373.38 Million Dollars | 143.07 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0477207628 | -1.22 ↓ % | -7.68 ↓ % | -17.04 ↓ % | 367.44 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.99 | -0.45 ↓ % | -3.98 ↓ % | -3.47 ↓ % | 341.64 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003508 | -0.27 ↓ % | -3.14 ↓ % | -6.14 ↓ % | 338.65 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0439402043 | 0.33 ↑ % | -4.16 ↓ % | -12.86 ↓ % | 333.57 Million Dollars | 93.82 Million Dollars | 0.0000000000 |
