Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,590.25 | -0.14 ↓ % | -1.22 ↓ % | -0.22 ↓ % | 1,534.46 Billion Dollars | 21.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.64 | -0.04 ↓ % | -0.98 ↓ % | -0.87 ↓ % | 252.79 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.41 Billion Dollars | 58.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.13 | -0.06 ↓ % | -0.75 ↓ % | 2.47 ↑ % | 88.44 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3403 | 0.03 ↑ % | -1.42 ↓ % | -2.43 ↓ % | 82.91 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.29 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.38 | -0.06 ↓ % | -1.73 ↓ % | -0.39 ↓ % | 48.79 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3727395515 | -0.43 ↓ % | 1.67 ↑ % | 5.15 ↑ % | 35.34 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010438860 | -0.11 ↓ % | -1.48 ↓ % | -2.88 ↓ % | 15.60 Billion Dollars | 542.98 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.58 | -0.05 ↓ % | -5.86 ↓ % | 24.70 ↑ % | 15.14 Billion Dollars | 667.08 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 604.78 | -1.26 ↓ % | -8.09 ↓ % | 7.43 ↑ % | 10.10 Billion Dollars | 972.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.01 ↓ % | -0.55 ↓ % | -0.59 ↓ % | 9.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2418110725 | -0.09 ↓ % | -1.23 ↓ % | -3.44 ↓ % | 8.76 Billion Dollars | 317.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.65 | -0.23 ↓ % | -1.93 ↓ % | -1.64 ↓ % | 7.02 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.45 | 0.03 ↑ % | -0.48 ↓ % | -7.63 ↓ % | 7.00 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.474 | -0.59 ↓ % | -0.54 ↓ % | -1.37 ↓ % | 6.89 Billion Dollars | 281.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1613808826 | -0.71 ↓ % | -3.08 ↓ % | 7.89 ↑ % | 6.23 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8835 | -0.59 ↓ % | 4.84 ↑ % | -6.43 ↓ % | 5.08 Billion Dollars | 570.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480537315 | -0.07 ↓ % | -2.69 ↓ % | 1.64 ↑ % | 4.97 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 4.75 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0317 | -0.14 ↓ % | -0.79 ↓ % | -3.35 ↓ % | 4.13 Billion Dollars | 556.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.25 | -0.13 ↓ % | -1.24 ↓ % | -3.47 ↓ % | 4.03 Billion Dollars | 230.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.274 | -0.01 ↓ % | -0.96 ↓ % | 0.91 ↑ % | 4.00 Billion Dollars | 273.26 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.924 | -0.71 ↓ % | -2.83 ↓ % | -15.60 ↓ % | 3.82 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0877241727 | 0.01 ↑ % | -1.93 ↓ % | -2.31 ↓ % | 3.80 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.704 | -1.24 ↓ % | 11.67 ↑ % | 65.23 ↑ % | 3.51 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055417 | 0.04 ↑ % | -1.54 ↓ % | -3.44 ↓ % | 3.27 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.72 | -0.37 ↓ % | 2.60 ↑ % | 9.64 ↑ % | 3.12 Billion Dollars | 310.42 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683397926 | 0.05 ↑ % | -1.59 ↓ % | -1.27 ↓ % | 3.06 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,503.50 | -0.10 ↓ % | -0.94 ↓ % | -0.75 ↓ % | 2.67 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6426 | -0.23 ↓ % | -0.89 ↓ % | 2.57 ↑ % | 2.12 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2596 | 0.17 ↑ % | -0.48 ↓ % | 1.70 ↑ % | 2.12 Billion Dollars | 115.01 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,511.85 | -0.10 ↓ % | -0.96 ↓ % | -0.57 ↓ % | 2.12 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4299284131 | 2.38 ↑ % | -0.46 ↓ % | 13.39 ↑ % | 2.09 Billion Dollars | 261.05 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.301 | -0.07 ↓ % | -2.06 ↓ % | -5.42 ↓ % | 2.10 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.38 | 0.53 ↑ % | 13.05 ↑ % | 15.72 ↑ % | 1.98 Billion Dollars | 199.21 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0599293138 | -0.24 ↓ % | -2.54 ↓ % | -0.29 ↓ % | 1.90 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6820 | -0.09 ↓ % | -4.58 ↓ % | 4.15 ↑ % | 1.77 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 146.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697409242 | -0.05 ↓ % | -0.88 ↓ % | 1.28 ↑ % | 1.62 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1461308846 | -0.20 ↓ % | -2.29 ↓ % | -3.04 ↓ % | 1.55 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.677 | 0.21 ↑ % | 1.49 ↑ % | 5.50 ↑ % | 1.48 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035627 | 0.08 ↑ % | -1.10 ↓ % | -2.93 ↓ % | 1.47 Billion Dollars | 154.10 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.17 | -0.39 ↓ % | -2.03 ↓ % | 24.18 ↑ % | 1.44 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | 0.38 ↑ % | 1.20 ↑ % | -0.48 ↓ % | 1.40 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.843 | 0.09 ↑ % | -1.70 ↓ % | -0.55 ↓ % | 1.39 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.55 | 0.06 ↑ % | -0.16 ↓ % | -2.36 ↓ % | 1.33 Billion Dollars | 194.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3794477339 | 1.90 ↑ % | 25.67 ↑ % | 55.58 ↑ % | 1.30 Billion Dollars | 437.44 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.324 | -1.84 ↓ % | 15.12 ↑ % | 28.42 ↑ % | 1.21 Billion Dollars | 257.71 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.160 | -0.14 ↓ % | 0.91 ↑ % | 4.98 ↑ % | 1.10 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.096 | 0.08 ↑ % | -0.40 ↓ % | 1.15 ↑ % | 1.09 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 321.66 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.138 | -0.96 ↓ % | -10.21 ↓ % | 22.34 ↑ % | 1.05 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1119429196 | -0.08 ↓ % | -2.18 ↓ % | 2.74 ↑ % | 998.30 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0926909656 | 0.18 ↑ % | 0.78 ↑ % | 1.93 ↑ % | 987.14 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.68 | 0.22 ↑ % | -4.65 ↓ % | 4.65 ↑ % | 937.84 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331508945 | 0.19 ↑ % | -0.05 ↓ % | -2.95 ↓ % | 910.46 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0997709267 | 0.09 ↑ % | -1.15 ↓ % | -4.58 ↓ % | 900.59 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0360809088 | -0.72 ↓ % | -7.65 ↓ % | -1.56 ↓ % | 830.54 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937413698 | 0.07 ↑ % | 0.96 ↑ % | 2.57 ↑ % | 800.90 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9766 | -0.26 ↓ % | 1.46 ↑ % | 3.58 ↑ % | 800.38 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.058 | 0.05 ↑ % | -0.02 ↓ % | -0.27 ↓ % | 794.92 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.02 | -2.00 ↓ % | -8.78 ↓ % | 18.34 ↑ % | 789.33 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9957 | 0.16 ↑ % | 2.69 ↑ % | 4.17 ↑ % | 780.47 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 70 | 0.2506009388 | 0.69 ↑ % | 0.44 ↑ % | 0.56 ↑ % | 709.74 Million Dollars | 44.69 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081950732 | -0.20 ↓ % | -2.06 ↓ % | -1.69 ↓ % | 707.29 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1106055072 | 0.50 ↑ % | 3.21 ↑ % | -4.77 ↓ % | 691.93 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2015385339 | 0.25 ↑ % | -0.65 ↓ % | 2.25 ↑ % | 669.17 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0323012076 | 0.44 ↑ % | -5.54 ↓ % | 1.32 ↑ % | 663.88 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017739040 | -0.14 ↓ % | -0.28 ↓ % | 4.05 ↑ % | 626.51 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065568907 | 0.28 ↑ % | -2.29 ↓ % | -2.34 ↓ % | 563.79 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.15 | -0.03 ↓ % | -2.37 ↓ % | 4.21 ↑ % | 561.29 Million Dollars | 99.03 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.517 | 0.70 ↑ % | 5.65 ↑ % | 10.61 ↑ % | 551.51 Million Dollars | 201.46 Million Dollars | 0.0000000000 |
| 79 | 0.2436589973 | -0.54 ↓ % | 14.65 ↑ % | 26.83 ↑ % | 550.40 Million Dollars | 270.94 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8488 | -0.13 ↓ % | -0.36 ↓ % | -3.19 ↓ % | 548.47 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086352241 | -0.31 ↓ % | -4.93 ↓ % | 0.64 ↑ % | 542.81 Million Dollars | 88.74 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0325298087 | 1.08 ↑ % | -1.51 ↓ % | 3.62 ↑ % | 540.24 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8083 | 1.17 ↑ % | 5.10 ↑ % | 12.59 ↑ % | 531.03 Million Dollars | 123.16 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059940 | -0.15 ↓ % | -1.62 ↓ % | 0.46 ↑ % | 527.44 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.93 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.046 | -0.12 ↓ % | -2.08 ↓ % | -0.17 ↓ % | 485.75 Million Dollars | 185.23 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3490 | -0.64 ↓ % | -2.06 ↓ % | 4.12 ↑ % | 472.16 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4404 | -0.02 ↓ % | 0.87 ↑ % | 2.04 ↑ % | 468.81 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0631494734 | -0.73 ↓ % | 2.12 ↑ % | 3.96 ↑ % | 448.15 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2466828649 | 0.15 ↑ % | -1.13 ↓ % | 4.03 ↑ % | 447.63 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3346 | 0.40 ↑ % | 0.95 ↑ % | 0.51 ↑ % | 445.64 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000804971 | -0.83 ↓ % | -2.85 ↓ % | 4.59 ↑ % | 446.26 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1639 | 0.03 ↑ % | -0.03 ↓ % | 0.15 ↑ % | 441.06 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4733916617 | -1.67 ↓ % | 9.31 ↑ % | 20.08 ↑ % | 435.49 Million Dollars | 107.22 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4262176878 | -0.94 ↓ % | -3.10 ↓ % | -7.74 ↓ % | 426.22 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4395459463 | -0.19 ↓ % | -1.47 ↓ % | 6.63 ↑ % | 413.78 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204654078 | 0.07 ↑ % | 1.67 ↑ % | 3.71 ↑ % | 393.49 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2100130302 | 1.63 ↑ % | 3.25 ↑ % | -7.28 ↓ % | 378.02 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 373.20 Million Dollars | 262.39 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354135304 | -0.22 ↓ % | -4.21 ↓ % | -28.04 ↓ % | 367.49 Million Dollars | 82.64 Million Dollars | 0.0000000000 |
