Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,201.13 | -0.32 ↓ % | -2.98 ↓ % | 8.81 ↑ % | 1,671.40 Billion Dollars | 46.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,645.42 | -0.70 ↓ % | -3.23 ↓ % | 8.56 ↑ % | 322.94 Billion Dollars | 17.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 183.50 Billion Dollars | 97.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.70 | -0.18 ↓ % | -2.18 ↓ % | 5.74 ↑ % | 102.09 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4587 | -1.33 ↓ % | -8.54 ↓ % | 12.11 ↑ % | 91.72 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.34 Billion Dollars | 21.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 113.31 | -0.31 ↓ % | -3.40 ↓ % | 12.95 ↑ % | 66.58 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3390080080 | -0.36 ↓ % | -1.01 ↓ % | 1.24 ↑ % | 32.19 Billion Dollars | 555.25 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,481.35 | -1.78 ↓ % | -8.68 ↓ % | 8.93 ↑ % | 25.01 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 90.62 | -1.37 ↓ % | -5.30 ↓ % | 13.07 ↑ % | 22.77 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0917794334 | -1.39 ↓ % | -8.04 ↓ % | 13.11 ↑ % | 15.76 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 551.11 | -1.03 ↓ % | -3.28 ↓ % | 11.38 ↑ % | 10.37 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | -0.57 ↓ % | -5.70 ↓ % | 9.31 ↑ % | 9.11 Billion Dollars | 572.14 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2344733868 | -1.23 ↓ % | -7.54 ↓ % | 17.96 ↑ % | 8.62 Billion Dollars | 679.07 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.925 | -0.13 ↓ % | -0.64 ↓ % | -0.06 ↓ % | 8.21 Billion Dollars | 464.52 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1980578156 | -1.21 ↓ % | -8.57 ↓ % | 8.89 ↑ % | 6.92 Billion Dollars | 322.54 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 326.89 | -1.20 ↓ % | -8.39 ↓ % | 45.21 ↑ % | 6.57 Billion Dollars | 976.74 Million Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.879 | -2.49 ↓ % | -12.47 ↓ % | 29.13 ↑ % | 5.51 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.202 | -0.72 ↓ % | -8.15 ↓ % | 49.02 ↑ % | 5.49 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 66.96 | -1.72 ↓ % | 6.60 ↑ % | 26.96 ↑ % | 5.20 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.09 | -0.21 ↓ % | -9.29 ↓ % | 33.85 ↑ % | 4.47 Billion Dollars | 679.63 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1069100908 | -1.39 ↓ % | -5.24 ↓ % | 6.05 ↑ % | 4.24 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4045 | -0.32 ↓ % | -3.14 ↓ % | 6.59 ↑ % | 3.95 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890702523 | -0.92 ↓ % | -8.43 ↓ % | 19.80 ↑ % | 3.90 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9423 | -1.11 ↓ % | -7.11 ↓ % | 30.78 ↑ % | 3.86 Billion Dollars | 916.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055819 | -1.17 ↓ % | -8.32 ↓ % | 10.77 ↑ % | 3.29 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.25 Billion Dollars | 822.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.64 | -1.65 ↓ % | -9.43 ↓ % | 23.65 ↑ % | 3.24 Billion Dollars | 385.09 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0603529036 | -1.35 ↓ % | -9.53 ↓ % | 3.59 ↑ % | 3.00 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2274 | -0.18 ↓ % | -3.68 ↓ % | 8.96 ↑ % | 2.80 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,257.51 | -0.24 ↓ % | -1.34 ↓ % | -1.09 ↓ % | 2.65 Billion Dollars | 262.90 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 117.62 | -1.15 ↓ % | -5.16 ↓ % | 5.19 ↑ % | 2.47 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.37 Billion Dollars | 388.65 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6677 | -3.64 ↓ % | -1.68 ↓ % | 19.74 ↑ % | 2.20 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.23 | -0.71 ↓ % | -8.94 ↓ % | 11.28 ↑ % | 2.10 Billion Dollars | 413.08 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4242668789 | -0.76 ↓ % | -2.77 ↓ % | 20.91 ↑ % | 2.07 Billion Dollars | 276.94 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2003450765 | -0.87 ↓ % | -6.13 ↓ % | 32.17 ↑ % | 2.02 Billion Dollars | 566.28 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1036 | -0.77 ↓ % | -5.45 ↓ % | 8.97 ↑ % | 1.88 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6937 | -0.72 ↓ % | -4.26 ↓ % | -5.30 ↓ % | 1.88 Billion Dollars | 129.29 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,251.20 | -0.31 ↓ % | -1.43 ↓ % | -1.31 ↓ % | 1.85 Billion Dollars | 258.63 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0038475528 | -2.01 ↓ % | -11.33 ↓ % | -1.18 ↓ % | 1.80 Billion Dollars | 189.66 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042523 | -1.65 ↓ % | -12.76 ↓ % | 22.66 ↑ % | 1.76 Billion Dollars | 552.14 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0544059080 | -0.32 ↓ % | -6.20 ↓ % | -7.53 ↓ % | 1.73 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0694985550 | -1.03 ↓ % | -5.85 ↓ % | 22.19 ↑ % | 1.63 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.905 | -0.09 ↓ % | -5.19 ↓ % | 13.18 ↑ % | 1.62 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | 0.23 ↑ % | 0.13 ↑ % | 0.17 ↑ % | 1.52 Billion Dollars | 759.05 Thousand Dollar | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4034421775 | -0.71 ↓ % | -11.64 ↓ % | 7.92 ↑ % | 1.47 Billion Dollars | 428.63 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 9.268 | -1.07 ↓ % | -2.36 ↓ % | 25.59 ↑ % | 1.47 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 217.08 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2116394421 | -0.98 ↓ % | -12.04 ↓ % | 28.68 ↑ % | 1.44 Billion Dollars | 359.77 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.691 | -0.23 ↓ % | 3.25 ↑ % | 25.31 ↑ % | 1.42 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.043 | -0.44 ↓ % | -3.01 ↓ % | 6.73 ↑ % | 1.43 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 28.79 | -4.97 ↓ % | -8.71 ↓ % | 14.06 ↑ % | 1.39 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.161 | -3.39 ↓ % | -2.35 ↓ % | 5.72 ↑ % | 1.29 Billion Dollars | 135.40 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.43 | -1.56 ↓ % | -4.78 ↓ % | 12.30 ↑ % | 1.11 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1005389845 | -0.23 ↓ % | -8.14 ↓ % | 4.66 ↑ % | 1.07 Billion Dollars | 198.49 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0381878685 | -1.38 ↓ % | -8.62 ↓ % | 11.19 ↑ % | 1.06 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.145 | -0.43 ↓ % | -2.23 ↓ % | 2.10 ↑ % | 979.92 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0865472473 | -0.71 ↓ % | -5.05 ↓ % | 5.09 ↑ % | 973.05 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1048378707 | 0.52 ↑ % | -5.55 ↓ % | 16.61 ↑ % | 949.40 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2820619476 | -1.28 ↓ % | -5.56 ↓ % | 24.52 ↑ % | 936.27 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7576 | 0.37 ↑ % | -3.97 ↓ % | 26.54 ↑ % | 911.78 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1112229472 | 0.52 ↑ % | -0.98 ↓ % | -4.07 ↓ % | 910.78 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6835 | -0.22 ↓ % | -7.00 ↓ % | 9.15 ↑ % | 895.70 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.54 | -0.11 ↓ % | -6.36 ↓ % | 14.72 ↑ % | 851.56 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.603 | -1.39 ↓ % | -0.67 ↓ % | 8.44 ↑ % | 830.49 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9568 | -1.80 ↓ % | -7.05 ↓ % | 20.07 ↑ % | 794.98 Million Dollars | 282.09 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.809 | 2.10 ↑ % | -4.23 ↓ % | 39.01 ↑ % | 780.64 Million Dollars | 196.47 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.60 | -1.11 ↓ % | -5.03 ↓ % | 3.46 ↑ % | 765.45 Million Dollars | 205.59 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0088719530 | -0.48 ↓ % | -8.36 ↓ % | 22.66 ↑ % | 762.86 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0258942383 | 0.34 ↑ % | 2.35 ↑ % | 10.10 ↑ % | 688.90 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6578 | -1.56 ↓ % | -8.10 ↓ % | 18.55 ↑ % | 655.48 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7480 | -1.17 ↓ % | -9.65 ↓ % | 30.08 ↑ % | 651.29 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0292446728 | -1.59 ↓ % | -6.63 ↓ % | 6.29 ↑ % | 628.12 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6493 | -1.11 ↓ % | -8.73 ↓ % | 7.63 ↑ % | 626.84 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096981760 | -0.36 ↓ % | -11.97 ↓ % | 34.32 ↑ % | 609.63 Million Dollars | 341.67 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0069805961 | -1.09 ↓ % | -6.23 ↓ % | 10.64 ↑ % | 606.55 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4805 | -0.77 ↓ % | 2.13 ↑ % | 43.96 ↑ % | 558.10 Million Dollars | 268.97 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8626 | 0.04 ↑ % | -2.10 ↓ % | 7.38 ↑ % | 557.35 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9623 | -0.41 ↓ % | -10.85 ↓ % | 1.35 ↑ % | 553.09 Million Dollars | 470.23 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3022865188 | -0.71 ↓ % | -8.07 ↓ % | 26.16 ↑ % | 548.53 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 1.9771 | -3.75 ↓ % | 8.03 ↑ % | 36.40 ↑ % | 533.29 Million Dollars | 188.82 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3285193658 | -1.11 ↓ % | -8.83 ↓ % | 2.88 ↑ % | 512.86 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4990629791 | 0.16 ↑ % | -2.50 ↓ % | 5.75 ↑ % | 499.06 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 494.18 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0626804154 | -0.43 ↓ % | -6.73 ↓ % | 15.65 ↑ % | 493.61 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 91 | Pieverse (PIEVERSE) | 1.6223 | -1.77 ↓ % | -7.92 ↓ % | 37.91 ↑ % | 479.14 Million Dollars | 142.96 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1384 | 0.00 ↑ % | -0.30 ↓ % | -0.73 ↓ % | 460.74 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6943 | -1.18 ↓ % | -8.72 ↓ % | 14.01 ↑ % | 457.54 Million Dollars | 119.84 Million Dollars | 0.0000000000 |
| 94 | 0.1951725181 | -0.54 ↓ % | -6.14 ↓ % | 23.57 ↑ % | 451.14 Million Dollars | 174.79 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0571866546 | -1.43 ↓ % | -6.63 ↓ % | 31.30 ↑ % | 433.47 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 21.05 | -0.18 ↓ % | -6.47 ↓ % | 30.09 ↑ % | 422.75 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4544290154 | -2.08 ↓ % | -15.02 ↓ % | 30.39 ↑ % | 418.04 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6094 | -1.25 ↓ % | -10.05 ↓ % | -6.28 ↓ % | 416.89 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.368 | -0.72 ↓ % | -3.62 ↓ % | 2.38 ↑ % | 411.10 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1302980862 | -3.30 ↓ % | 2.49 ↑ % | -7.14 ↓ % | 409.14 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
