Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,047.77 | -0.43 ↓ % | 1.17 ↑ % | 1.99 ↑ % | 1,522.39 Billion Dollars | 38.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,308.88 | -0.37 ↓ % | -0.18 ↓ % | -2.98 ↓ % | 278.66 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 187.94 Billion Dollars | 120.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4337 | -0.28 ↓ % | 0.77 ↑ % | 4.23 ↑ % | 88.27 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.19 | -0.25 ↓ % | 1.15 ↑ % | 2.47 ↑ % | 85.21 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 78.25 Billion Dollars | 54.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.50 | -0.36 ↓ % | 0.34 ↑ % | -0.93 ↓ % | 49.21 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297897431 | 0.15 ↑ % | 0.43 ↑ % | 2.63 ↑ % | 31.26 Billion Dollars | 661.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949846631 | -0.36 ↓ % | 0.18 ↑ % | 0.46 ↑ % | 14.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.51 | -0.44 ↓ % | -1.75 ↓ % | -10.14 ↓ % | 10.35 Billion Dollars | 331.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 1.82 ↑ % | 2.58 ↑ % | 9.55 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485715716 | -0.72 ↓ % | 0.61 ↑ % | 1.82 ↑ % | 8.99 Billion Dollars | 458.66 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.01 | -0.28 ↓ % | 0.54 ↑ % | 0.77 ↑ % | 8.89 Billion Dollars | 203.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.394 | -0.47 ↓ % | 1.56 ↑ % | 2.63 ↑ % | 6.83 Billion Dollars | 560.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.87 | 0.60 ↑ % | 5.37 ↑ % | 4.90 ↑ % | 6.82 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1788758690 | -1.15 ↓ % | 6.19 ↑ % | 14.64 ↑ % | 5.94 Billion Dollars | 169.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492113327 | 0.17 ↑ % | -3.44 ↓ % | -3.48 ↓ % | 5.72 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.317 | 4.77 ↑ % | 33.85 ↑ % | 53.06 ↑ % | 5.58 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 327.58 | -0.56 ↓ % | 6.59 ↑ % | -12.18 ↓ % | 5.45 Billion Dollars | 457.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.92 Billion Dollars | 237.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.39 | -0.15 ↓ % | 0.46 ↑ % | 1.37 ↑ % | 4.27 Billion Dollars | 231.53 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.24 Billion Dollars | 935.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.365 | -0.70 ↓ % | 1.27 ↑ % | -0.48 ↓ % | 4.04 Billion Dollars | 310.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0903129968 | -0.95 ↓ % | 1.69 ↑ % | 4.40 ↑ % | 3.91 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9483 | -0.61 ↓ % | 0.57 ↑ % | 0.06 ↑ % | 3.75 Billion Dollars | 367.90 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060728 | -0.37 ↓ % | 1.06 ↑ % | 2.59 ↑ % | 3.58 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3735 | 0.07 ↑ % | 4.16 ↑ % | -3.79 ↓ % | 3.42 Billion Dollars | 195.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701723077 | -0.12 ↓ % | 0.82 ↑ % | -0.58 ↓ % | 3.06 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.48 | -0.26 ↓ % | 1.65 ↑ % | -1.30 ↓ % | 2.68 Billion Dollars | 192.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,758.35 | -0.28 ↓ % | -0.81 ↓ % | -0.11 ↓ % | 2.66 Billion Dollars | 157.95 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792242433 | -0.23 ↓ % | 1.87 ↑ % | -4.27 ↓ % | 2.52 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,761.06 | -0.25 ↓ % | -0.86 ↓ % | -0.25 ↓ % | 2.32 Billion Dollars | 238.66 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2730 | -0.72 ↓ % | 0.92 ↑ % | 8.09 ↑ % | 2.14 Billion Dollars | 176.42 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6405 | -0.32 ↓ % | 2.78 ↑ % | -4.66 ↓ % | 2.10 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.252 | -0.53 ↓ % | -0.33 ↓ % | 2.40 ↑ % | 2.07 Billion Dollars | 206.47 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0800662139 | -0.67 ↓ % | 0.38 ↑ % | 6.90 ↑ % | 1.86 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3705 | -1.38 ↓ % | 1.06 ↑ % | -2.51 ↓ % | 1.77 Billion Dollars | 177.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.57 | -0.32 ↓ % | 0.44 ↑ % | -3.33 ↓ % | 1.75 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1685482751 | 0.13 ↑ % | -2.83 ↓ % | 1.86 ↑ % | 1.72 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6846 | -0.20 ↓ % | 1.12 ↑ % | -0.43 ↓ % | 1.70 Billion Dollars | 126.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037736 | -0.38 ↓ % | 0.51 ↑ % | 1.96 ↑ % | 1.56 Billion Dollars | 400.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.44 Billion Dollars | 561.93 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.90 | -0.18 ↓ % | 2.02 ↑ % | -8.40 ↓ % | 1.41 Billion Dollars | 621.39 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.463 | -0.84 ↓ % | 0.62 ↑ % | -0.92 ↓ % | 1.36 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.33 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8997 | 0.01 ↑ % | 0.15 ↑ % | -0.73 ↓ % | 1.33 Billion Dollars | 198.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.436 | -0.56 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 1.32 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2571592469 | -0.53 ↓ % | 1.40 ↑ % | 0.24 ↑ % | 1.25 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.512 | -0.55 ↓ % | -1.08 ↓ % | -0.62 ↓ % | 1.15 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.06 | -2.99 ↓ % | -12.42 ↓ % | 29.51 ↑ % | 1.09 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 322.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931655783 | -0.10 ↓ % | 1.56 ↑ % | 11.41 ↑ % | 990.31 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1118641683 | -0.81 ↓ % | -4.79 ↓ % | 15.82 ↑ % | 979.86 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349743771 | -0.34 ↓ % | 1.18 ↑ % | 6.81 ↑ % | 957.57 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1040912802 | -0.08 ↓ % | 1.02 ↑ % | -6.28 ↓ % | 926.91 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7868 | -0.52 ↓ % | 0.57 ↑ % | -5.27 ↓ % | 926.88 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7958 | -1.04 ↓ % | 0.59 ↑ % | 1.14 ↑ % | 905.56 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.88 | -0.79 ↓ % | -0.69 ↓ % | -2.83 ↓ % | 891.88 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2628687094 | -0.52 ↓ % | -0.78 ↓ % | -16.48 ↓ % | 863.82 Million Dollars | 119.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.245 | -0.22 ↓ % | 0.46 ↑ % | 6.01 ↑ % | 834.43 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9575 | -0.13 ↓ % | -0.35 ↓ % | 8.87 ↑ % | 799.38 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1254246190 | -0.46 ↓ % | -1.72 ↓ % | 12.77 ↑ % | 757.67 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9349 | -0.64 ↓ % | 0.36 ↑ % | 8.68 ↑ % | 753.99 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9249 | -0.53 ↓ % | -0.05 ↓ % | 2.41 ↑ % | 714.89 Million Dollars | 89.05 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080883303 | -0.68 ↓ % | 0.28 ↑ % | -0.55 ↓ % | 693.45 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0803278260 | 1.23 ↑ % | 11.03 ↑ % | 3.54 ↑ % | 686.30 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.867 | -0.30 ↓ % | 0.89 ↑ % | 1.10 ↑ % | 666.69 Million Dollars | 208.96 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0369390637 | 0.13 ↑ % | 3.30 ↑ % | 3.24 ↑ % | 613.46 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071233395 | -0.90 ↓ % | 0.50 ↑ % | 2.47 ↑ % | 612.50 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018393005 | -0.52 ↓ % | 1.05 ↑ % | -5.69 ↓ % | 610.83 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301193633 | -0.59 ↓ % | -3.24 ↓ % | -3.58 ↓ % | 600.75 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1697517279 | -0.59 ↓ % | -0.55 ↓ % | -0.85 ↓ % | 602.76 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0268960474 | -0.49 ↓ % | 5.59 ↑ % | -0.26 ↓ % | 591.35 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8936 | -0.65 ↓ % | 0.19 ↑ % | -0.76 ↓ % | 577.42 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061556 | -0.69 ↓ % | 1.00 ↑ % | 3.74 ↑ % | 541.66 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6176 | -0.85 ↓ % | 3.84 ↑ % | -19.25 ↓ % | 512.32 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6964 | -0.65 ↓ % | -0.92 ↓ % | -5.79 ↓ % | 506.44 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5014 | -1.75 ↓ % | 11.20 ↑ % | 44.29 ↑ % | 501.40 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5334 | -0.53 ↓ % | 0.37 ↑ % | -4.09 ↓ % | 502.34 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 493.76 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0478027235 | 0.76 ↑ % | 8.64 ↑ % | 30.81 ↑ % | 493.11 Million Dollars | 170.79 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077457986 | -0.49 ↓ % | 4.54 ↑ % | 8.84 ↑ % | 486.90 Million Dollars | 143.94 Million Dollars | 0.0000000000 |
| 86 | 0.2110546324 | -1.08 ↓ % | -0.53 ↓ % | -9.40 ↓ % | 476.73 Million Dollars | 136.56 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3366 | 0.04 ↑ % | -3.72 ↓ % | 37.99 ↑ % | 467.80 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6860 | -0.52 ↓ % | -0.71 ↓ % | 0.01 ↑ % | 450.24 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.19 | 0.37 ↑ % | 3.52 ↑ % | -13.33 ↓ % | 445.68 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.470 | -0.63 ↓ % | 4.00 ↑ % | -0.62 ↓ % | 434.28 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1764 | -0.03 ↓ % | -0.04 ↓ % | -0.29 ↓ % | 427.26 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 418.57 Million Dollars | 268.95 Million Dollars | 0.0000000000 |
| 93 | RaveDAO (RAVE) | 1.6701 | -3.94 ↓ % | 142.90 ↑ % | -88.78 ↓ % | 414.26 Million Dollars | 649.03 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2236865160 | -0.66 ↓ % | -0.21 ↓ % | 0.45 ↑ % | 405.90 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3656325429 | -0.48 ↓ % | 0.15 ↑ % | 4.50 ↑ % | 395.71 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0332289433 | -0.63 ↓ % | 2.70 ↑ % | -9.85 ↓ % | 392.94 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0562175945 | -0.52 ↓ % | 1.18 ↑ % | 1.19 ↑ % | 392.15 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4547865360 | -0.71 ↓ % | -1.29 ↓ % | 3.38 ↑ % | 378.37 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3861124243 | -0.69 ↓ % | -2.78 ↓ % | 0.90 ↑ % | 356.06 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182641730 | -0.33 ↓ % | 1.15 ↑ % | 1.22 ↑ % | 351.28 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
