Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
76,290.34 0.44 % 1.29 % 1.25 % 1,527.25 Billion Dollars 68.86 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,313.95 0.14 % 0.47 % -2.40 % 279.27 Billion Dollars 17.29 Billion Dollars 0.0000000000
3 1.0001 0.00 % -0.03 % -0.02 % 187.94 Billion Dollars 129.89 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4414 0.54 % 1.12 % 4.49 % 88.75 Billion Dollars 2.53 Billion Dollars 0.0000000000
5
BNB
(BNB)
634.15 0.29 % 1.40 % 2.31 % 85.47 Billion Dollars 1.63 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % -0.02 % -0.02 % 78.15 Billion Dollars 54.57 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.55 0.97 % 1.48 % 0.08 % 49.81 Billion Dollars 4.10 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3309597790 0.37 % 0.85 % 2.96 % 31.37 Billion Dollars 656.46 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0955355310 0.39 % 0.58 % -0.77 % 14.71 Billion Dollars 1.16 Billion Dollars 0.0000000000
10 40.54 0.73 % -2.20 % -8.02 % 10.35 Billion Dollars 339.97 Million Dollars 0.0000000000
11 10.37 0.03 % 1.02 % 2.49 % 9.55 Billion Dollars 1.22 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2497110516 0.40 % 0.87 % 1.49 % 9.03 Billion Dollars 8.36 Billion Dollars 0.0000000000
13 446.79 0.50 % 1.01 % 1.13 % 8.95 Billion Dollars 205.35 Million Dollars 0.0000000000
14
Monero
(XMR)
375.04 0.92 % 6.02 % 5.70 % 6.92 Billion Dollars 135.38 Million Dollars 0.0000000000
15
Chainlink
(LINK)
9.439 0.37 % 2.32 % 2.72 % 6.86 Billion Dollars 5.01 Billion Dollars 0.0000000000
16
Stellar
(XLM)
0.1797883063 0.81 % 5.97 % 14.51 % 5.97 Billion Dollars 174.22 Million Dollars 0.0000000000
17
Canton
(CC)
0.1488267459 -0.31 % -3.57 % -4.03 % 5.71 Billion Dollars 29.70 Million Dollars 0.0000000000
18
Zcash
(ZEC)
330.53 1.43 % 6.74 % -8.93 % 5.50 Billion Dollars 431.46 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9997 0.01 % -0.02 % -0.03 % 5.36 Billion Dollars 81.80 Million Dollars 0.0000000000
20 4.103 -1.23 % 13.85 % 46.02 % 5.30 Billion Dollars 23.76 Million Dollars 0.0000000000
21 0.9992 0.00 % -0.05 % -0.10 % 4.89 Billion Dollars 257.78 Million Dollars 0.0000000000
22
Litecoin
(LTC)
55.78 0.62 % 1.06 % 1.63 % 4.30 Billion Dollars 674.05 Million Dollars 0.0000000000
23 1.0000 0.01 % 0.01 % 0.04 % 4.24 Billion Dollars 936.40 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
9.444 0.79 % 2.47 % 0.16 % 4.08 Billion Dollars 303.04 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0903283548 0.18 % 1.48 % 3.68 % 3.91 Billion Dollars 106.80 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9555 0.81 % 1.29 % 0.37 % 3.78 Billion Dollars 358.68 Million Dollars 0.0000000000
27
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % -0.02 % 3.73 Billion Dollars 266.65 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000061168 0.74 % 1.48 % 2.07 % 3.60 Billion Dollars 94.55 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3766 0.32 % 4.57 % -3.99 % 3.43 Billion Dollars 193.88 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0702489622 0.20 % 0.77 % -0.47 % 3.06 Billion Dollars 7.52 Million Dollars 0.0000000000
31 245.55 -0.40 % 1.08 % -2.44 % 2.67 Billion Dollars 191.96 Million Dollars 0.0000000000
32 4,737.31 -0.75 % -1.16 % -0.80 % 2.65 Billion Dollars 152.86 Million Dollars 0.0000000000
33 0.0794542768 0.37 % 1.64 % -3.33 % 2.52 Billion Dollars 52.56 Million Dollars 0.0000000000
34 0.9998 0.00 % 0.00 % -0.01 % 2.32 Billion Dollars 55.60 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,739.61 -0.79 % -1.24 % -0.98 % 2.31 Billion Dollars 248.52 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2812 0.57 % 1.20 % 9.14 % 2.15 Billion Dollars 18.28 Billion Dollars 0.0000000000
37
Mantle
(MNT)
0.6386 -0.03 % 2.38 % -5.59 % 2.09 Billion Dollars 922.15 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.279 0.79 % 0.64 % 2.61 % 2.09 Billion Dollars 205.31 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0801432827 -0.31 % 0.89 % 6.06 % 1.86 Billion Dollars 16.35 Million Dollars 0.0000000000
40 1.3776 0.61 % 1.85 % -0.62 % 1.78 Billion Dollars 174.32 Million Dollars 0.0000000000
41
OKB
(OKB)
83.89 0.40 % 0.71 % -2.55 % 1.76 Billion Dollars 20.17 Million Dollars 0.0000000000
42
Pi
(PI)
0.1689290847 0.30 % -2.43 % 1.81 % 1.72 Billion Dollars 23.81 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6824 -0.18 % 0.61 % 0.57 % 1.69 Billion Dollars 127.35 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000038060 0.98 % 1.11 % 1.82 % 1.57 Billion Dollars 394.89 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % -0.01 % 1.44 Billion Dollars 530.17 Million Dollars 0.0000000000
46
Aave
(AAVE)
91.92 0.22 % 2.64 % -8.81 % 1.42 Billion Dollars 622.06 Million Dollars 0.0000000000
47 2.479 0.82 % 1.40 % -0.35 % 1.37 Billion Dollars 47.88 Million Dollars 0.0000000000
48
USDD
(USDD)
1.0001 -0.01 % 0.00 % -0.04 % 1.33 Billion Dollars 57.91 Million Dollars 0.0000000000
49 1.9011 0.24 % 0.35 % -0.75 % 1.33 Billion Dollars 174.25 Million Dollars 0.0000000000
50 8.489 0.64 % 1.10 % -0.37 % 1.33 Billion Dollars 44.99 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2583582769 0.46 % 1.80 % -0.10 % 1.26 Billion Dollars 75.99 Million Dollars 0.0000000000
52 8.567 0.65 % -0.16 % -0.12 % 1.15 Billion Dollars 13.38 Million Dollars 0.0000000000
53
DeXe
(DEXE)
12.53 0.75 % -11.69 % 25.14 % 1.05 Billion Dollars 33.04 Million Dollars 0.0000000000
54 0.9998 -0.03 % 0.00 % -0.02 % 1.03 Billion Dollars 318.36 Million Dollars 0.0000000000
55 0.0932151740 0.13 % 1.19 % 10.49 % 990.84 Million Dollars 63.08 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1121792937 0.41 % -3.34 % 15.72 % 982.62 Million Dollars 101.72 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0349668612 0.33 % 0.58 % 6.24 % 957.37 Million Dollars 22.29 Million Dollars 0.0000000000
58
Render
(RENDER)
1.8046 0.93 % 1.25 % -5.12 % 936.12 Million Dollars 70.28 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1047821641 0.30 % 2.20 % -5.41 % 933.06 Million Dollars 31.12 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.8058 0.58 % 1.21 % 1.63 % 910.60 Million Dollars 57.67 Million Dollars 0.0000000000
61
Quant
(QNT)
74.33 0.73 % -0.14 % -1.85 % 897.31 Million Dollars 8.23 Million Dollars 0.0000000000
62 0.2647573311 0.76 % 0.17 % -14.94 % 870.02 Million Dollars 118.57 Million Dollars 0.0000000000
63 7.235 -0.06 % 0.72 % 5.40 % 833.33 Million Dollars 2.61 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
2.022 3.42 % 4.12 % 12.56 % 825.58 Million Dollars 16.53 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1274535816 1.52 % 0.25 % 14.54 % 769.92 Million Dollars 72.33 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9369 0.26 % -0.21 % 8.27 % 755.67 Million Dollars 50.09 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9349 1.05 % 0.77 % 2.88 % 722.59 Million Dollars 89.94 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0081052264 0.17 % 0.87 % -0.30 % 694.89 Million Dollars 2.34 Million Dollars 0.0000000000
69
JUST
(JST)
0.0801154801 -0.29 % 9.69 % 4.37 % 684.49 Million Dollars 41.90 Million Dollars 0.0000000000
70 2.878 0.58 % 0.83 % 2.45 % 669.22 Million Dollars 203.55 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0071814993 0.93 % 0.93 % 2.60 % 617.50 Million Dollars 19.84 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0018587858 1.10 % 1.51 % -3.82 % 617.30 Million Dollars 44.99 Million Dollars 0.0000000000
73
Midnight
(NIGHT)
0.0371648518 0.81 % 3.97 % 2.17 % 617.21 Million Dollars 27.42 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.1723226529 1.58 % 0.24 % 1.07 % 611.89 Million Dollars 20.07 Million Dollars 0.0000000000
75 0.0302043008 0.08 % -3.07 % -3.41 % 602.44 Million Dollars 24.13 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9049 1.47 % 1.51 % -0.73 % 584.71 Million Dollars 6.33 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0265397521 0.66 % 4.12 % -0.24 % 583.56 Million Dollars 21.95 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000062061 0.98 % 1.91 % 2.91 % 546.11 Million Dollars 49.91 Million Dollars 0.0000000000
79 1.6219 0.18 % 4.19 % -18.78 % 513.68 Million Dollars 88.06 Million Dollars 0.0000000000
80
siren
(SIREN)
0.7007 1.20 % -0.20 % -4.33 % 509.58 Million Dollars 18.81 Million Dollars 0.0000000000
81 1.5430 0.51 % 0.83 % -4.31 % 505.50 Million Dollars 25.65 Million Dollars 0.0000000000
82
Chiliz
(CHZ)
0.0481922256 -0.47 % 7.04 % 30.39 % 497.13 Million Dollars 173.67 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9985 0.01 % -0.01 % -0.14 % 493.75 Million Dollars 13.42 Million Dollars 0.0000000000
84 0.0077374947 0.06 % 2.42 % 8.60 % 486.38 Million Dollars 137.17 Million Dollars 0.0000000000
85
币安人生
(币安人生)
0.4833572530 -3.44 % 4.62 % 52.18 % 483.36 Million Dollars 104.66 Million Dollars 0.0000000000
86 0.2131100348 0.73 % 0.21 % -8.39 % 481.37 Million Dollars 135.30 Million Dollars 0.0000000000
87
edgeX
(EDGE)
1.3427 0.24 % -3.09 % 40.29 % 469.94 Million Dollars 45.79 Million Dollars 0.0000000000
88
Dash
(DASH)
36.11 3.12 % 5.89 % -10.26 % 457.37 Million Dollars 79.07 Million Dollars 0.0000000000
89 0.6917 0.79 % -0.16 % -0.07 % 453.99 Million Dollars 71.42 Million Dollars 0.0000000000
90 9.444 0.14 % 4.16 % -3.49 % 433.09 Million Dollars 17.45 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1770 0.03 % -0.01 % -0.28 % 428.07 Million Dollars 46.59 Million Dollars 0.0000000000
92 0.9990 -0.01 % 0.00 % -0.12 % 418.55 Million Dollars 268.17 Million Dollars 0.0000000000
93
Stacks
(STX)
0.2244306890 0.37 % -0.30 % 0.07 % 407.25 Million Dollars 6.37 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3667269867 0.48 % 0.19 % 4.45 % 396.90 Million Dollars 13.04 Million Dollars 0.0000000000
95
Monad
(MON)
0.0334802244 0.88 % 4.49 % -4.67 % 395.91 Million Dollars 79.92 Million Dollars 0.0000000000
96
Sei
(SEI)
0.0566181600 0.94 % 1.71 % 1.68 % 394.94 Million Dollars 23.72 Million Dollars 0.0000000000
97
ether.fi
(ETHFI)
0.4580869496 0.83 % -0.49 % 4.09 % 381.11 Million Dollars 22.48 Million Dollars 0.0000000000
98
RaveDAO
(RAVE)
1.5030 -12.02 % 125.05 % -90.61 % 372.81 Million Dollars 621.92 Million Dollars 0.0000000000
99 0.0185739107 1.65 % 2.95 % 2.88 % 357.24 Million Dollars 71.93 Million Dollars 0.0000000000
100 0.3869022339 0.50 % -0.95 % 0.84 % 356.78 Million Dollars 15.60 Million Dollars 0.0000000000