Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,283.96 | -0.05 ↓ % | 0.11 ↑ % | 2.43 ↑ % | 1,607.84 Billion Dollars | 23.12 Billion Dollars | 68,103.60 |
| 2 | Ethereum (ETH) | 2,306.80 | -0.23 ↓ % | 0.87 ↑ % | 0.06 ↑ % | 278.40 Billion Dollars | 14.99 Billion Dollars | 1,956.82 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 189.64 Billion Dollars | 66.73 Billion Dollars | 0.8480 |
| 4 | XRP (XRP) | 1.4168 | -0.06 ↓ % | 1.57 ↑ % | 1.90 ↑ % | 87.55 Billion Dollars | 1.69 Billion Dollars | 1.2018 |
| 5 | BNB (BNB) | 647.42 | -0.22 ↓ % | 0.93 ↑ % | 4.97 ↑ % | 87.26 Billion Dollars | 1.38 Billion Dollars | 549.19 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.86 Billion Dollars | 9.30 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.00 | -0.18 ↓ % | 4.31 ↑ % | 10.77 ↑ % | 53.72 Billion Dollars | 4.85 Billion Dollars | 78.89 |
| 8 | TRON (TRX) | 0.3525606805 | 0.39 ↑ % | 0.93 ↑ % | 6.24 ↑ % | 33.42 Billion Dollars | 696.81 Million Dollars | 0.2990715843 |
| 9 | Dogecoin (DOGE) | 0.1084895792 | -0.35 ↓ % | 0.79 ↑ % | -0.33 ↓ % | 16.73 Billion Dollars | 1.05 Billion Dollars | 0.0920299742 |
| 10 | Hyperliquid (HYPE) | 43.18 | -0.87 ↓ % | 0.84 ↑ % | 4.07 ↑ % | 11.01 Billion Dollars | 229.91 Million Dollars | 36.63 |
| 11 | Cardano (ADA) | 0.2712492616 | -0.29 ↓ % | 1.64 ↑ % | 8.75 ↑ % | 9.82 Billion Dollars | 461.20 Million Dollars | 0.2300964086 |
| 12 | Zcash (ZEC) | 588.37 | -0.38 ↓ % | 1.91 ↑ % | 57.62 ↑ % | 9.81 Billion Dollars | 1.16 Billion Dollars | 499.10 |
| 13 | UNUS SED LEO (LEO) | 10.30 | -0.18 ↓ % | -0.73 ↓ % | -0.33 ↓ % | 9.48 Billion Dollars | 544.68 Thousand Dollar | 8.736 |
| 14 | Bitcoin Cash (BCH) | 450.08 | -0.01 ↓ % | -0.20 ↓ % | 0.81 ↑ % | 9.02 Billion Dollars | 212.20 Million Dollars | 381.80 |
| 15 | Chainlink (LINK) | 10.34 | -0.57 ↓ % | 3.16 ↑ % | 13.40 ↑ % | 7.52 Billion Dollars | 825.15 Million Dollars | 8.768 |
| 16 | Monero (XMR) | 406.78 | 1.30 ↑ % | 1.55 ↑ % | 5.44 ↑ % | 7.50 Billion Dollars | 131.31 Million Dollars | 345.06 |
| 17 | Toncoin (TON) | 2.428 | -2.43 ↓ % | -8.04 ↓ % | 82.69 ↑ % | 6.51 Billion Dollars | 717.61 Million Dollars | 2.060 |
| 18 | Canton (CC) | 0.1573006509 | -1.34 ↓ % | 8.23 ↑ % | 5.92 ↑ % | 6.05 Billion Dollars | 32.58 Million Dollars | 0.1334356254 |
| 19 | Stellar (XLM) | 0.1626952514 | 0.01 ↑ % | 1.51 ↑ % | 1.79 ↑ % | 5.44 Billion Dollars | 158.75 Million Dollars | 0.1380117787 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 79.52 Million Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 57.76 | -0.39 ↓ % | 0.86 ↑ % | 4.44 ↑ % | 4.46 Billion Dollars | 323.30 Million Dollars | 49.00 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.41 Billion Dollars | 744.07 Million Dollars | 0.8477 |
| 23 | MemeCore (M) | 3.368 | -0.27 ↓ % | -9.48 ↓ % | 13.51 ↑ % | 4.38 Billion Dollars | 11.54 Million Dollars | 2.857 |
| 24 | Avalanche (AVAX) | 9.837 | -1.17 ↓ % | 1.73 ↑ % | 7.85 ↑ % | 4.25 Billion Dollars | 296.21 Million Dollars | 8.344 |
| 25 | Sui (SUI) | 1.0502 | -0.06 ↓ % | 4.45 ↑ % | 14.08 ↑ % | 4.21 Billion Dollars | 947.10 Million Dollars | 0.8909 |
| 26 | Hedera (HBAR) | 0.0921169609 | -0.24 ↓ % | 0.41 ↑ % | 4.56 ↑ % | 4.00 Billion Dollars | 79.57 Million Dollars | 0.0781413440 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 77.63 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063574 | -0.27 ↓ % | -0.17 ↓ % | 0.86 ↑ % | 3.75 Billion Dollars | 115.11 Million Dollars | 0.0000053929 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.42 Billion Dollars | 41.53 Million Dollars | 0.8479 |
| 30 | Bittensor (TAO) | 307.04 | -0.21 ↓ % | -1.83 ↓ % | 11.64 ↑ % | 3.34 Billion Dollars | 226.96 Million Dollars | 260.46 |
| 31 | Cronos (CRO) | 0.0707454653 | -0.24 ↓ % | 1.42 ↑ % | 3.42 ↑ % | 3.08 Billion Dollars | 13.91 Million Dollars | 0.0600122463 |
| 32 | Tether Gold (XAUt) | 4,698.97 | -0.02 ↓ % | -0.27 ↓ % | 2.12 ↑ % | 2.78 Billion Dollars | 98.25 Million Dollars | 3,986.06 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 22.97 Million Dollars | 0.8481 |
| 34 | World Liberty Financial (WLFI) | 0.0729030942 | -0.06 ↓ % | -2.58 ↓ % | 33.57 ↑ % | 2.32 Billion Dollars | 93.47 Million Dollars | 0.0618425284 |
| 35 | Uniswap (UNI) | 3.627 | -0.41 ↓ % | 1.19 ↑ % | 12.31 ↑ % | 2.31 Billion Dollars | 303.25 Million Dollars | 3.077 |
| 36 | Mantle (MNT) | 0.6870 | 0.10 ↑ % | 2.81 ↑ % | 8.81 ↑ % | 2.27 Billion Dollars | 41.65 Million Dollars | 0.5827 |
| 37 | Polkadot (DOT) | 1.3440 | -0.50 ↓ % | 0.86 ↑ % | 11.29 ↑ % | 2.26 Billion Dollars | 171.76 Million Dollars | 1.1401 |
| 38 | PAX Gold (PAXG) | 4,703.68 | 0.00 ↓ % | -0.23 ↓ % | 2.23 ↑ % | 2.22 Billion Dollars | 84.97 Million Dollars | 3,990.05 |
| 39 | Ondo (ONDO) | 0.4211119228 | -0.89 ↓ % | 2.94 ↑ % | 49.04 ↑ % | 2.05 Billion Dollars | 609.37 Million Dollars | 0.3572225063 |
| 40 | NEAR Protocol (NEAR) | 1.5607 | -0.18 ↓ % | -0.04 ↓ % | 21.74 ↑ % | 2.02 Billion Dollars | 259.19 Million Dollars | 1.3239 |
| 41 | Internet Computer (ICP) | 3.585 | -0.41 ↓ % | 12.53 ↑ % | 53.11 ↑ % | 1.98 Billion Dollars | 385.64 Million Dollars | 3.041 |
| 42 | OKB (OKB) | 88.77 | 0.82 ↑ % | 3.67 ↑ % | 6.48 ↑ % | 1.86 Billion Dollars | 37.57 Million Dollars | 75.30 |
| 42 | Sky (SKY) | 0.0801967947 | 0.07 ↑ % | -0.31 ↓ % | -2.16 ↓ % | 1.86 Billion Dollars | 31.64 Million Dollars | 0.0680296578 |
| 44 | Aster (ASTER) | 0.7035 | -0.81 ↓ % | 6.04 ↑ % | 6.41 ↑ % | 1.83 Billion Dollars | 244.96 Million Dollars | 0.5968 |
| 45 | Pi (PI) | 0.1731781203 | -0.22 ↓ % | 1.79 ↑ % | -2.65 ↓ % | 1.81 Billion Dollars | 15.93 Million Dollars | 0.1469042286 |
| 46 | Pepe (PEPE) | 0.0000042552 | -0.76 ↓ % | 0.25 ↑ % | 7.90 ↑ % | 1.76 Billion Dollars | 351.70 Million Dollars | 0.0000036097 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 121.50 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.467 | -0.07 ↓ % | 0.49 ↑ % | 11.33 ↑ % | 1.48 Billion Dollars | 86.78 Million Dollars | 8.031 |
| 49 | Bitget Token (BGB) | 2.116 | 0.09 ↑ % | 1.21 ↑ % | 4.98 ↑ % | 1.48 Billion Dollars | 40.54 Million Dollars | 1.7954 |
| 50 | USDD (USDD) | 0.9994 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 2.17 Million Dollars | 0.8478 |
| 51 | Aave (AAVE) | 94.72 | 0.32 ↑ % | 1.09 ↑ % | 2.58 ↑ % | 1.46 Billion Dollars | 367.35 Million Dollars | 80.35 |
| 52 | Algorand (ALGO) | 0.1315303276 | 0.31 ↑ % | 2.55 ↑ % | 21.28 ↑ % | 1.17 Billion Dollars | 57.35 Million Dollars | 0.1115750724 |
| 53 | Ethena (ENA) | 0.1286272547 | -1.09 ↓ % | 3.49 ↑ % | 26.37 ↑ % | 1.16 Billion Dollars | 193.34 Million Dollars | 0.1091124421 |
| 54 | KuCoin Token (KCS) | 8.384 | -0.10 ↓ % | 0.72 ↑ % | 0.66 ↑ % | 1.13 Billion Dollars | 14.32 Million Dollars | 7.112 |
| 55 | POL (prev. MATIC) (POL) | 0.1016151783 | -0.17 ↓ % | 1.64 ↑ % | 4.36 ↑ % | 1.08 Billion Dollars | 54.83 Million Dollars | 0.0861985299 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.05 Billion Dollars | 81.34 Million Dollars | 0.8482 |
| 57 | Render (RENDER) | 1.9983 | -0.11 ↓ % | 0.05 ↑ % | 15.80 ↑ % | 1.04 Billion Dollars | 89.74 Million Dollars | 1.6951 |
| 58 | Morpho (MORPHO) | 2.106 | -0.29 ↓ % | 1.58 ↑ % | 6.34 ↑ % | 1.03 Billion Dollars | 17.92 Million Dollars | 1.7864 |
| 59 | DeXe (DEXE) | 11.99 | 0.05 ↑ % | 2.93 ↑ % | 12.65 ↑ % | 1.00 Billion Dollars | 12.28 Million Dollars | 10.17 |
| 60 | Kaspa (KAS) | 0.0364111657 | 0.18 ↑ % | 1.53 ↑ % | 12.31 ↑ % | 998.55 Million Dollars | 18.41 Million Dollars | 0.0308870093 |
| 61 | Cosmos (ATOM) | 1.9417 | -0.45 ↓ % | 3.34 ↑ % | 3.13 ↑ % | 985.21 Million Dollars | 49.30 Million Dollars | 1.6471 |
| 62 | Filecoin (FIL) | 1.2189 | -0.39 ↓ % | 9.53 ↑ % | 32.26 ↑ % | 950.30 Million Dollars | 472.23 Million Dollars | 1.0339 |
| 63 | siren (SIREN) | 1.2714 | -1.99 ↓ % | 12.43 ↑ % | 81.71 ↑ % | 924.02 Million Dollars | 58.15 Million Dollars | 1.0785 |
| 64 | Worldcoin (WLD) | 0.2698527887 | -0.52 ↓ % | 3.57 ↑ % | 13.74 ↑ % | 901.27 Million Dollars | 199.31 Million Dollars | 0.2289118030 |
| 65 | Quant (QNT) | 74.54 | -0.04 ↓ % | 1.95 ↑ % | 8.20 ↑ % | 899.87 Million Dollars | 11.40 Million Dollars | 63.23 |
| 66 | Aptos (APT) | 1.0991 | -0.12 ↓ % | 3.22 ↑ % | 10.61 ↑ % | 887.41 Million Dollars | 124.93 Million Dollars | 0.9323 |
| 67 | Arbitrum (ARB) | 0.1409987271 | 0.48 ↑ % | 4.45 ↑ % | 15.06 ↑ % | 867.24 Million Dollars | 208.62 Million Dollars | 0.1196069642 |
| 68 | GateToken (GT) | 7.447 | -0.29 ↓ % | 2.74 ↑ % | 3.69 ↑ % | 838.67 Million Dollars | 2.20 Million Dollars | 6.317 |
| 69 | Jupiter (JUP) | 0.2517222176 | 1.05 ↑ % | 17.76 ↑ % | 40.24 ↑ % | 836.19 Million Dollars | 168.34 Million Dollars | 0.2135319296 |
| 70 | Stable (STABLE) | 0.0347709172 | -1.01 ↓ % | 6.52 ↑ % | 2.51 ↑ % | 783.10 Million Dollars | 19.37 Million Dollars | 0.0294956127 |
| 71 | JUST (JST) | 0.0831501783 | 0.02 ↑ % | -0.75 ↓ % | -2.13 ↓ % | 710.42 Million Dollars | 23.40 Million Dollars | 0.0705349659 |
| 72 | Pump.fun (PUMP) | 0.0021221742 | -0.87 ↓ % | 3.40 ↑ % | 16.81 ↑ % | 704.77 Million Dollars | 103.36 Million Dollars | 0.0018002064 |
| 73 | Venice Token (VVV) | 15.29 | 2.11 ↑ % | 13.82 ↑ % | 65.22 ↑ % | 702.72 Million Dollars | 59.45 Million Dollars | 12.97 |
| 74 | Flare (FLR) | 0.0080128967 | 0.06 ↑ % | 1.52 ↑ % | 7.28 ↑ % | 689.62 Million Dollars | 3.74 Million Dollars | 0.0067972121 |
| 75 | Pudgy Penguins (PENGU) | 0.0104951611 | -0.90 ↓ % | 1.39 ↑ % | 4.07 ↑ % | 659.73 Million Dollars | 197.41 Million Dollars | 0.0089028772 |
| 76 | VeChain (VET) | 0.0076274042 | -0.37 ↓ % | 0.87 ↑ % | 6.40 ↑ % | 655.84 Million Dollars | 31.75 Million Dollars | 0.0064702050 |
| 77 | Bonk (BONK) | 0.0000071521 | -0.27 ↓ % | 1.52 ↑ % | 14.35 ↑ % | 629.34 Million Dollars | 107.31 Million Dollars | 0.0000060670 |
| 78 | Dash (DASH) | 49.33 | 1.02 ↑ % | -1.20 ↓ % | 33.22 ↑ % | 626.14 Million Dollars | 188.04 Million Dollars | 41.85 |
| 79 | XDC Network (XDC) | 0.0303393613 | 0.34 ↑ % | 0.93 ↑ % | 3.59 ↑ % | 623.45 Million Dollars | 25.09 Million Dollars | 0.0257363947 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9241 | -0.36 ↓ % | 2.03 ↑ % | 30.15 ↑ % | 607.00 Million Dollars | 118.38 Million Dollars | 0.7839 |
| 81 | Nexo (NEXO) | 0.9045 | -0.24 ↓ % | -0.74 ↓ % | -0.01 ↓ % | 584.41 Million Dollars | 8.01 Million Dollars | 0.7672 |
| 82 | SKYAI (SKYAI) | 0.5757 | 3.17 ↑ % | -1.29 ↓ % | 32.20 ↑ % | 575.70 Million Dollars | 90.58 Million Dollars | 0.4883536797 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.455 | -0.10 ↓ % | 1.86 ↑ % | 5.58 ↑ % | 570.83 Million Dollars | 288.68 Million Dollars | 2.083 |
| 84 | Midnight (NIGHT) | 0.0330878309 | 0.09 ↑ % | 3.48 ↑ % | 4.92 ↑ % | 549.50 Million Dollars | 18.30 Million Dollars | 0.0280678775 |
| 85 | 0.1974390346 | -0.25 ↓ % | 7.58 ↑ % | 5.34 ↑ % | 538.37 Million Dollars | 28.82 Million Dollars | 0.1674843740 | |
| 86 | 0.2337734283 | -2.33 ↓ % | 3.23 ↑ % | 15.89 ↑ % | 528.06 Million Dollars | 194.57 Million Dollars | 0.1983062589 | |
| 87 | PancakeSwap (CAKE) | 1.5525 | -0.05 ↓ % | 0.98 ↑ % | 6.19 ↑ % | 507.35 Million Dollars | 33.86 Million Dollars | 1.3170 |
| 88 | Terra Classic (LUNC) | 0.0000896102 | 1.16 ↑ % | -7.10 ↓ % | 16.12 ↑ % | 496.29 Million Dollars | 64.13 Million Dollars | 0.0000760149 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 494.38 Million Dollars | 11.26 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2634290881 | -0.64 ↓ % | 1.19 ↑ % | 17.32 ↑ % | 478.02 Million Dollars | 23.14 Million Dollars | 0.2234626806 |
| 91 | Aerodrome Finance (AERO) | 0.4971986725 | -0.63 ↓ % | 11.19 ↑ % | 10.02 ↑ % | 464.29 Million Dollars | 57.75 Million Dollars | 0.4217656787 |
| 92 | Sei (SEI) | 0.0665154220 | -0.21 ↓ % | 6.32 ↑ % | 13.66 ↑ % | 463.98 Million Dollars | 71.58 Million Dollars | 0.0564239682 |
| 93 | Chiliz (CHZ) | 0.0447272608 | 0.61 ↑ % | -0.90 ↓ % | 7.92 ↑ % | 462.92 Million Dollars | 68.07 Million Dollars | 0.0379414197 |
| 94 | LayerZero (ZRO) | 1.4423 | -0.27 ↓ % | -0.61 ↓ % | 3.99 ↑ % | 462.35 Million Dollars | 42.73 Million Dollars | 1.2235 |
| 95 | EURC (EURC) | 1.1786 | 0.03 ↑ % | 0.13 ↑ % | 0.56 ↑ % | 455.13 Million Dollars | 22.04 Million Dollars | 0.9998 |
| 96 | edgeX (EDGE) | 1.2937 | 0.98 ↑ % | 1.58 ↑ % | 4.21 ↑ % | 452.79 Million Dollars | 13.03 Million Dollars | 1.0974 |
| 97 | SPX6900 (SPX) | 0.4538439882 | -0.02 ↓ % | 6.23 ↑ % | 21.66 ↑ % | 422.53 Million Dollars | 9.86 Million Dollars | 0.3849885937 |
| 98 | Tezos (XTZ) | 0.3892415230 | -0.39 ↓ % | 0.89 ↑ % | 6.31 ↑ % | 422.02 Million Dollars | 13.74 Million Dollars | 0.3301873561 |
| 99 | Injective (INJ) | 4.212 | -0.58 ↓ % | 2.73 ↑ % | 11.30 ↑ % | 421.08 Million Dollars | 75.06 Million Dollars | 3.573 |
| 100 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 399.42 Million Dollars | 198.41 Million Dollars | 0.8476 |
