Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,809.23 | -0.13 ↓ % | 0.48 ↑ % | 2.34 ↑ % | 1,638.48 Billion Dollars | 38.10 Billion Dollars | 69,446.06 |
| 2 | Ethereum (ETH) | 2,337.01 | -0.06 ↓ % | -1.04 ↓ % | -0.89 ↓ % | 282.05 Billion Dollars | 19.21 Billion Dollars | 1,983.83 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 189.62 Billion Dollars | 88.45 Billion Dollars | 0.8486 |
| 4 | XRP (XRP) | 1.4737 | -0.08 ↓ % | -0.58 ↓ % | 5.30 ↑ % | 91.07 Billion Dollars | 3.28 Billion Dollars | 1.2510 |
| 5 | BNB (BNB) | 661.40 | -0.20 ↓ % | 0.07 ↑ % | 5.79 ↑ % | 89.15 Billion Dollars | 1.81 Billion Dollars | 561.45 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.39 Billion Dollars | 14.03 Billion Dollars | 0.8487 |
| 7 | Solana (SOL) | 97.52 | 0.03 ↑ % | 1.21 ↑ % | 15.39 ↑ % | 56.35 Billion Dollars | 5.81 Billion Dollars | 82.78 |
| 8 | TRON (TRX) | 0.3514901075 | 0.12 ↑ % | -0.01 ↓ % | 3.42 ↑ % | 33.32 Billion Dollars | 651.46 Million Dollars | 0.2983722195 |
| 9 | Dogecoin (DOGE) | 0.1108538524 | -0.10 ↓ % | -0.27 ↓ % | 0.23 ↑ % | 18.84 Billion Dollars | 1.91 Billion Dollars | 0.0941013965 |
| 10 | Hyperliquid (HYPE) | 42.16 | 0.76 ↑ % | -3.05 ↓ % | 1.76 ↑ % | 10.74 Billion Dollars | 314.89 Million Dollars | 35.79 |
| 11 | Cardano (ADA) | 0.2801080159 | -0.33 ↓ % | -2.29 ↓ % | 11.42 ↑ % | 10.14 Billion Dollars | 603.27 Million Dollars | 0.2377775323 |
| 12 | Zcash (ZEC) | 563.10 | -0.04 ↓ % | -4.53 ↓ % | 36.47 ↑ % | 9.39 Billion Dollars | 947.09 Million Dollars | 478.01 |
| 13 | UNUS SED LEO (LEO) | 10.19 | -0.11 ↓ % | 1.57 ↑ % | -1.14 ↓ % | 9.38 Billion Dollars | 488.08 Thousand Dollar | 8.650 |
| 14 | Bitcoin Cash (BCH) | 450.11 | -0.07 ↓ % | -2.47 ↓ % | 1.39 ↑ % | 9.02 Billion Dollars | 259.65 Million Dollars | 382.09 |
| 15 | Chainlink (LINK) | 10.64 | 0.07 ↑ % | -1.58 ↓ % | 12.93 ↑ % | 7.73 Billion Dollars | 771.06 Million Dollars | 9.028 |
| 16 | Monero (XMR) | 413.28 | 0.51 ↑ % | 0.09 ↑ % | 4.19 ↑ % | 7.62 Billion Dollars | 145.37 Million Dollars | 350.83 |
| 17 | Toncoin (TON) | 2.354 | 0.69 ↑ % | -3.43 ↓ % | 61.40 ↑ % | 6.32 Billion Dollars | 595.98 Million Dollars | 1.9984 |
| 18 | Canton (CC) | 0.1590837513 | 0.91 ↑ % | 0.90 ↑ % | 8.54 ↑ % | 6.13 Billion Dollars | 21.49 Million Dollars | 0.1350426966 |
| 19 | Stellar (XLM) | 0.1690497758 | -0.61 ↓ % | -1.44 ↓ % | 7.35 ↑ % | 5.66 Billion Dollars | 183.30 Million Dollars | 0.1435026356 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.25 Million Dollars | 0.8486 |
| 21 | Sui (SUI) | 1.3193 | 1.27 ↑ % | -4.02 ↓ % | 40.79 ↑ % | 5.28 Billion Dollars | 2.22 Billion Dollars | 1.1200 |
| 22 | Litecoin (LTC) | 58.87 | -0.15 ↓ % | -1.57 ↓ % | 6.66 ↑ % | 4.54 Billion Dollars | 357.73 Million Dollars | 49.98 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.8478 |
| 24 | Avalanche (AVAX) | 10.16 | -0.08 ↓ % | -2.69 ↓ % | 10.01 ↑ % | 4.39 Billion Dollars | 323.67 Million Dollars | 8.627 |
| 25 | MemeCore (M) | 3.280 | 0.93 ↑ % | -0.67 ↓ % | 19.77 ↑ % | 4.26 Billion Dollars | 15.63 Million Dollars | 2.784 |
| 26 | Hedera (HBAR) | 0.0961339911 | 0.23 ↑ % | -2.51 ↓ % | 9.32 ↑ % | 4.17 Billion Dollars | 122.86 Million Dollars | 0.0816060301 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 32.91 Million Dollars | 0.8483 |
| 28 | Shiba Inu (SHIB) | 0.0000065976 | -0.31 ↓ % | -0.77 ↓ % | 6.21 ↑ % | 3.89 Billion Dollars | 149.83 Million Dollars | 0.0000056006 |
| 29 | Bittensor (TAO) | 326.68 | 0.48 ↑ % | -1.04 ↓ % | 15.20 ↑ % | 3.56 Billion Dollars | 333.26 Million Dollars | 277.31 |
| 30 | Cronos (CRO) | 0.0788160480 | -0.03 ↓ % | 5.18 ↑ % | 14.71 ↑ % | 3.44 Billion Dollars | 34.63 Million Dollars | 0.0669052092 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.41 Billion Dollars | 67.03 Million Dollars | 0.8485 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.28 Billion Dollars | 46.06 Million Dollars | 0.8487 |
| 33 | Tether Gold (XAUt) | 4,713.42 | 0.02 ↑ % | -0.07 ↓ % | 4.30 ↑ % | 2.79 Billion Dollars | 569.37 Million Dollars | 4,001.12 |
| 34 | Uniswap (UNI) | 3.886 | -0.05 ↓ % | -4.03 ↓ % | 17.88 ↑ % | 2.47 Billion Dollars | 312.02 Million Dollars | 3.298 |
| 35 | Polkadot (DOT) | 1.3676 | -0.38 ↓ % | -3.14 ↓ % | 10.82 ↑ % | 2.30 Billion Dollars | 186.43 Million Dollars | 1.1609 |
| 36 | Mantle (MNT) | 0.6971 | -0.18 ↓ % | -1.94 ↓ % | 9.07 ↑ % | 2.30 Billion Dollars | 55.56 Million Dollars | 0.5917 |
| 37 | PAX Gold (PAXG) | 4,714.10 | 0.03 ↑ % | -0.11 ↓ % | 4.32 ↑ % | 2.22 Billion Dollars | 238.45 Million Dollars | 4,001.69 |
| 38 | World Liberty Financial (WLFI) | 0.0670730585 | 0.69 ↑ % | -2.58 ↓ % | 5.36 ↑ % | 2.13 Billion Dollars | 77.25 Million Dollars | 0.0569368437 |
| 39 | Ondo (ONDO) | 0.4304526452 | 1.05 ↑ % | 3.00 ↑ % | 35.57 ↑ % | 2.10 Billion Dollars | 357.51 Million Dollars | 0.3654017806 |
| 40 | NEAR Protocol (NEAR) | 1.5467 | 1.09 ↑ % | -3.83 ↓ % | 20.99 ↑ % | 2.00 Billion Dollars | 241.81 Million Dollars | 1.3130 |
| 41 | Internet Computer (ICP) | 3.394 | -0.21 ↓ % | -0.83 ↓ % | 42.43 ↑ % | 1.87 Billion Dollars | 175.65 Million Dollars | 2.881 |
| 42 | OKB (OKB) | 87.50 | -0.08 ↓ % | -1.66 ↓ % | 2.71 ↑ % | 1.84 Billion Dollars | 41.37 Million Dollars | 74.28 |
| 43 | Pepe (PEPE) | 0.0000043508 | -0.06 ↓ % | -3.46 ↓ % | 8.10 ↑ % | 1.80 Billion Dollars | 473.93 Million Dollars | 0.0000036933 |
| 44 | Pi (PI) | 0.1721153360 | -0.13 ↓ % | -2.23 ↓ % | -3.18 ↓ % | 1.80 Billion Dollars | 14.79 Million Dollars | 0.1461049222 |
| 45 | Aster (ASTER) | 0.6869 | 0.09 ↑ % | -4.76 ↓ % | 2.67 ↑ % | 1.79 Billion Dollars | 195.67 Million Dollars | 0.5831 |
| 46 | Sky (SKY) | 0.0759241071 | -0.11 ↓ % | -5.13 ↓ % | -4.39 ↓ % | 1.76 Billion Dollars | 22.30 Million Dollars | 0.0644503042 |
| 47 | Aave (AAVE) | 102.30 | 0.28 ↑ % | 0.28 ↑ % | 10.22 ↑ % | 1.58 Billion Dollars | 509.96 Million Dollars | 86.84 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 322.19 Million Dollars | 0.8488 |
| 49 | Ethereum Classic (ETC) | 9.812 | 0.14 ↑ % | -1.14 ↓ % | 12.35 ↑ % | 1.54 Billion Dollars | 79.09 Million Dollars | 8.329 |
| 50 | Bitget Token (BGB) | 2.139 | -0.01 ↓ % | -0.97 ↓ % | 4.13 ↑ % | 1.49 Billion Dollars | 19.13 Million Dollars | 1.8154 |
| 51 | USDD (USDD) | 0.9993 | -0.04 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 1.47 Billion Dollars | 9.63 Million Dollars | 0.8483 |
| 52 | Ethena (ENA) | 0.1298200894 | 0.39 ↑ % | -6.08 ↓ % | 26.68 ↑ % | 1.17 Billion Dollars | 168.51 Million Dollars | 0.1102014179 |
| 53 | KuCoin Token (KCS) | 8.514 | 0.13 ↑ % | -0.42 ↓ % | 1.57 ↑ % | 1.15 Billion Dollars | 10.35 Million Dollars | 7.227 |
| 54 | Kaspa (KAS) | 0.0407018743 | 1.43 ↑ % | 5.81 ↑ % | 20.54 ↑ % | 1.12 Billion Dollars | 31.01 Million Dollars | 0.0345509256 |
| 55 | POL (prev. MATIC) (POL) | 0.1029717721 | 0.40 ↑ % | -1.08 ↓ % | 6.00 ↑ % | 1.10 Billion Dollars | 64.62 Million Dollars | 0.0874104720 |
| 56 | Algorand (ALGO) | 0.1230139883 | 0.00 ↑ % | -4.94 ↓ % | 8.16 ↑ % | 1.10 Billion Dollars | 50.78 Million Dollars | 0.1044238684 |
| 57 | DeXe (DEXE) | 12.51 | 0.35 ↑ % | 0.52 ↑ % | 19.42 ↑ % | 1.05 Billion Dollars | 13.32 Million Dollars | 10.62 |
| 58 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 174.50 Million Dollars | 0.8486 |
| 59 | Morpho (MORPHO) | 2.123 | 0.09 ↑ % | -1.48 ↓ % | 6.20 ↑ % | 1.04 Billion Dollars | 15.48 Million Dollars | 1.8024 |
| 60 | Render (RENDER) | 1.9736 | -0.03 ↓ % | -4.79 ↓ % | 7.31 ↑ % | 1.02 Billion Dollars | 94.86 Million Dollars | 1.6753 |
| 61 | Cosmos (ATOM) | 2.004 | 0.35 ↑ % | -1.95 ↓ % | 6.29 ↑ % | 1.02 Billion Dollars | 90.54 Million Dollars | 1.7011 |
| 62 | Worldcoin (WLD) | 0.2820686656 | -0.12 ↓ % | -1.64 ↓ % | 17.69 ↑ % | 952.36 Million Dollars | 183.74 Million Dollars | 0.2394418847 |
| 63 | Aptos (APT) | 1.1366 | 0.59 ↑ % | -4.07 ↓ % | 16.13 ↑ % | 917.87 Million Dollars | 205.91 Million Dollars | 0.9649 |
| 64 | Quant (QNT) | 73.12 | -0.16 ↓ % | -3.84 ↓ % | 7.88 ↑ % | 882.79 Million Dollars | 8.59 Million Dollars | 62.07 |
| 65 | Filecoin (FIL) | 1.1314 | -0.48 ↓ % | -4.97 ↓ % | 20.25 ↑ % | 882.49 Million Dollars | 171.89 Million Dollars | 0.9604 |
| 66 | Arbitrum (ARB) | 0.1417257772 | -0.50 ↓ % | -2.25 ↓ % | 21.64 ↑ % | 871.72 Million Dollars | 92.30 Million Dollars | 0.1203078943 |
| 67 | GateToken (GT) | 7.498 | -0.49 ↓ % | -0.57 ↓ % | 2.49 ↑ % | 844.47 Million Dollars | 3.21 Million Dollars | 6.365 |
| 68 | siren (SIREN) | 1.1521 | -0.04 ↓ % | 1.42 ↑ % | 50.93 ↑ % | 837.32 Million Dollars | 19.15 Million Dollars | 0.9780 |
| 69 | Venice Token (VVV) | 17.84 | 1.52 ↑ % | 23.31 ↑ % | 89.16 ↑ % | 820.96 Million Dollars | 104.24 Million Dollars | 15.14 |
| 70 | Jupiter (JUP) | 0.2431055787 | 1.23 ↑ % | -7.23 ↓ % | 34.92 ↑ % | 807.19 Million Dollars | 97.86 Million Dollars | 0.2063669775 |
| 71 | Stable (STABLE) | 0.0346162906 | -0.58 ↓ % | 1.37 ↑ % | 3.90 ↑ % | 781.86 Million Dollars | 20.98 Million Dollars | 0.0293850075 |
| 72 | Flare (FLR) | 0.0087441831 | -0.40 ↓ % | -0.43 ↓ % | 15.50 ↑ % | 752.70 Million Dollars | 4.49 Million Dollars | 0.0074227447 |
| 73 | Pump.fun (PUMP) | 0.0021016637 | -0.03 ↓ % | -5.75 ↓ % | 14.81 ↑ % | 751.30 Million Dollars | 96.81 Million Dollars | 0.0017840561 |
| 74 | JUST (JST) | 0.0876839979 | 0.29 ↑ % | 4.26 ↑ % | 4.85 ↑ % | 749.15 Million Dollars | 28.45 Million Dollars | 0.0744330168 |
| 75 | VeChain (VET) | 0.0077598486 | 0.00 ↑ % | -3.32 ↓ % | 7.52 ↑ % | 667.23 Million Dollars | 23.36 Million Dollars | 0.0065871648 |
| 76 | Bonk (BONK) | 0.0000075589 | 0.12 ↑ % | -5.52 ↓ % | 20.67 ↑ % | 665.15 Million Dollars | 106.53 Million Dollars | 0.0000064166 |
| 77 | XDC Network (XDC) | 0.0317266455 | -1.80 ↓ % | 3.13 ↑ % | 8.83 ↑ % | 651.97 Million Dollars | 35.09 Million Dollars | 0.0269320514 |
| 78 | Pudgy Penguins (PENGU) | 0.0103546308 | -0.29 ↓ % | -5.68 ↓ % | 3.49 ↑ % | 650.90 Million Dollars | 177.55 Million Dollars | 0.0087898183 |
| 79 | 0.2379644996 | 0.72 ↑ % | 17.99 ↑ % | 23.18 ↑ % | 648.88 Million Dollars | 49.09 Million Dollars | 0.2020028285 | |
| 80 | BUILDon (B) | 0.6408 | 2.60 ↑ % | 57.10 ↑ % | 63.45 ↑ % | 640.83 Million Dollars | 109.46 Million Dollars | 0.5440 |
| 81 | Midnight (NIGHT) | 0.0359804830 | 2.67 ↑ % | 6.67 ↑ % | 16.59 ↑ % | 597.54 Million Dollars | 34.14 Million Dollars | 0.0305430405 |
| 82 | Nexo (NEXO) | 0.9196 | 0.03 ↑ % | -0.29 ↓ % | 1.44 ↑ % | 594.22 Million Dollars | 7.74 Million Dollars | 0.7807 |
| 83 | Dash (DASH) | 46.46 | -0.30 ↓ % | -5.46 ↓ % | -1.81 ↓ % | 589.83 Million Dollars | 112.53 Million Dollars | 39.44 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.438 | 0.06 ↑ % | -4.16 ↓ % | 5.01 ↑ % | 578.74 Million Dollars | 263.70 Million Dollars | 2.069 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8756 | 0.30 ↑ % | -4.87 ↓ % | 17.54 ↑ % | 575.24 Million Dollars | 89.20 Million Dollars | 0.7433 |
| 86 | Terra Classic (LUNC) | 0.0000983171 | 1.14 ↑ % | 0.22 ↑ % | -3.57 ↓ % | 544.60 Million Dollars | 78.44 Million Dollars | 0.0000834593 |
| 87 | 0.2353709349 | -0.15 ↓ % | -3.91 ↓ % | 14.95 ↑ % | 531.67 Million Dollars | 178.65 Million Dollars | 0.1998012085 | |
| 88 | Sei (SEI) | 0.0751040913 | 0.19 ↑ % | -4.47 ↓ % | 27.04 ↑ % | 523.89 Million Dollars | 157.24 Million Dollars | 0.0637542108 |
| 89 | PancakeSwap (CAKE) | 1.5703 | -0.31 ↓ % | -3.89 ↓ % | 4.53 ↑ % | 512.20 Million Dollars | 40.82 Million Dollars | 1.3330 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.31 Million Dollars | 14.80 Million Dollars | 0.8485 |
| 91 | Aerodrome Finance (AERO) | 0.5273 | -0.34 ↓ % | -1.81 ↓ % | 17.57 ↑ % | 492.33 Million Dollars | 41.51 Million Dollars | 0.4476185470 |
| 92 | LayerZero (ZRO) | 1.5156 | -0.47 ↓ % | -1.38 ↓ % | 6.94 ↑ % | 485.99 Million Dollars | 47.42 Million Dollars | 1.2866 |
| 93 | Stacks (STX) | 0.2657101992 | -0.08 ↓ % | -1.35 ↓ % | 17.18 ↑ % | 482.16 Million Dollars | 15.58 Million Dollars | 0.2255555425 |
| 94 | edgeX (EDGE) | 1.3445 | 1.42 ↑ % | 2.72 ↑ % | 5.66 ↑ % | 470.57 Million Dollars | 66.13 Million Dollars | 1.1413 |
| 95 | EURC (EURC) | 1.1775 | -0.03 ↓ % | -0.08 ↓ % | 0.66 ↑ % | 448.30 Million Dollars | 46.81 Million Dollars | 0.9996 |
| 96 | SKYAI (SKYAI) | 0.4481841633 | 5.09 ↑ % | -15.95 ↓ % | -38.58 ↓ % | 448.18 Million Dollars | 103.95 Million Dollars | 0.3804536762 |
| 97 | SPX6900 (SPX) | 0.4804386154 | 1.43 ↑ % | 2.47 ↑ % | 24.77 ↑ % | 447.29 Million Dollars | 12.69 Million Dollars | 0.4078337709 |
| 98 | Injective (INJ) | 4.472 | -1.55 ↓ % | 2.48 ↑ % | 20.78 ↑ % | 447.09 Million Dollars | 108.64 Million Dollars | 3.796 |
| 99 | Chiliz (CHZ) | 0.0431544131 | -0.50 ↓ % | -6.94 ↓ % | 8.16 ↑ % | 446.82 Million Dollars | 82.07 Million Dollars | 0.0366328318 |
| 100 | Tezos (XTZ) | 0.3965754089 | -0.05 ↓ % | -1.35 ↓ % | 8.63 ↑ % | 430.05 Million Dollars | 13.70 Million Dollars | 0.3366441400 |
