Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,352.59 | -0.01 ↓ % | 4.93 ↑ % | 8.78 ↑ % | 1,488.22 Billion Dollars | 54.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,374.87 | 0.23 ↑ % | 8.97 ↑ % | 14.08 ↑ % | 286.63 Billion Dollars | 29.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.68 Billion Dollars | 124.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.75 | -0.05 ↓ % | 3.18 ↑ % | 3.24 ↑ % | 83.96 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3672 | -0.14 ↓ % | 3.22 ↑ % | 4.63 ↑ % | 83.95 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.67 Billion Dollars | 30.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.68 | -0.03 ↓ % | 4.53 ↑ % | 8.43 ↑ % | 49.28 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213168510 | 0.06 ↑ % | -0.05 ↓ % | 2.24 ↑ % | 30.45 Billion Dollars | 684.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940723611 | -0.21 ↓ % | 3.35 ↑ % | 4.15 ↑ % | 14.47 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.98 | 0.15 ↑ % | 8.19 ↑ % | 24.15 ↑ % | 11.50 Billion Dollars | 453.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.03 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 9.31 Billion Dollars | 528.86 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2432902092 | 0.01 ↑ % | 1.91 ↑ % | 0.69 ↑ % | 8.79 Billion Dollars | 594.97 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.62 | 0.10 ↑ % | 3.03 ↑ % | 1.32 ↑ % | 8.78 Billion Dollars | 270.85 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.124 | -0.57 ↓ % | 4.87 ↑ % | 5.14 ↑ % | 6.63 Billion Dollars | 772.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.06 | 0.46 ↑ % | 2.25 ↑ % | 7.50 ↑ % | 6.51 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 370.86 | -0.21 ↓ % | 2.93 ↑ % | 39.29 ↑ % | 6.17 Billion Dollars | 811.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1575541586 | 0.11 ↑ % | 6.16 ↑ % | 7.09 ↑ % | 6.04 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555333815 | -0.42 ↓ % | 2.80 ↑ % | 0.18 ↑ % | 5.15 Billion Dollars | 98.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.46 | -0.08 ↓ % | 3.01 ↑ % | 2.32 ↑ % | 4.20 Billion Dollars | 290.89 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 4.07 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.387 | -0.06 ↓ % | 3.67 ↑ % | 8.85 ↑ % | 4.05 Billion Dollars | 384.55 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.23 | 8.27 ↑ % | 70.66 ↑ % | 6,228.94 ↑ % | 4.03 Billion Dollars | 879.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9446 | -0.38 ↓ % | 4.67 ↑ % | 9.29 ↑ % | 3.73 Billion Dollars | 393.53 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0861387095 | -0.53 ↓ % | 1.38 ↑ % | -0.23 ↓ % | 3.73 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.821 | 1.12 ↑ % | 0.79 ↑ % | 8.97 ↑ % | 3.64 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4324 | 0.34 ↑ % | 1.72 ↑ % | 16.70 ↑ % | 3.56 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059064 | -0.45 ↓ % | 2.52 ↑ % | 1.52 ↑ % | 3.48 Billion Dollars | 132.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702601647 | -0.46 ↓ % | 3.00 ↑ % | 1.73 ↑ % | 2.98 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.09 | -0.69 ↓ % | -4.56 ↓ % | -19.74 ↓ % | 2.69 Billion Dollars | 355.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,749.24 | -0.09 ↓ % | 1.34 ↑ % | 2.49 ↑ % | 2.66 Billion Dollars | 442.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0822898359 | 0.52 ↑ % | 3.10 ↑ % | -14.20 ↓ % | 2.61 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,755.54 | -0.16 ↓ % | 1.29 ↑ % | 2.25 ↑ % | 2.41 Billion Dollars | 319.47 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6708 | 0.31 ↑ % | 1.25 ↑ % | 3.15 ↑ % | 2.20 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.16 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.168 | -0.44 ↓ % | 5.04 ↑ % | 3.67 ↑ % | 2.02 Billion Dollars | 231.20 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1756 | -0.72 ↓ % | 1.41 ↑ % | -4.21 ↓ % | 1.97 Billion Dollars | 308.75 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4135 | 0.62 ↑ % | 3.53 ↑ % | 14.37 ↑ % | 1.83 Billion Dollars | 247.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.20 | 0.06 ↑ % | 2.85 ↑ % | 3.55 ↑ % | 1.79 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742917554 | 0.19 ↑ % | 3.74 ↑ % | -0.26 ↓ % | 1.72 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6867 | -0.15 ↓ % | 4.16 ↑ % | 3.42 ↑ % | 1.70 Billion Dollars | 161.99 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1650806331 | 0.12 ↑ % | -0.25 ↓ % | -1.81 ↓ % | 1.67 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.79 | -0.82 ↓ % | 6.98 ↑ % | 14.34 ↑ % | 1.54 Billion Dollars | 352.80 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036865 | -0.99 ↓ % | 5.63 ↑ % | 10.46 ↑ % | 1.53 Billion Dollars | 506.53 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 178.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.474 | -0.07 ↓ % | 2.45 ↑ % | 8.15 ↑ % | 1.36 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9128 | -0.14 ↓ % | 1.68 ↑ % | 3.33 ↑ % | 1.34 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.439 | -0.10 ↓ % | 3.38 ↑ % | 3.21 ↑ % | 1.32 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2544618675 | -0.46 ↓ % | 3.17 ↑ % | 1.70 ↑ % | 1.24 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.539 | -0.62 ↓ % | 2.58 ↑ % | 5.42 ↑ % | 1.15 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3113945790 | -1.33 ↓ % | 3.99 ↑ % | 27.71 ↑ % | 1.02 Billion Dollars | 232.95 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1103376001 | -0.77 ↓ % | 8.22 ↑ % | -2.11 ↓ % | 982.30 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8783 | -0.58 ↓ % | 0.95 ↑ % | 0.55 ↑ % | 974.36 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.59 | 0.50 ↑ % | 2.01 ↑ % | 5.46 ↑ % | 912.56 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326586882 | 0.76 ↑ % | 2.84 ↑ % | 4.32 ↑ % | 893.59 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0838924972 | 0.00 ↑ % | 1.79 ↑ % | -6.52 ↓ % | 891.40 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7670 | 0.37 ↑ % | 2.25 ↑ % | 5.14 ↑ % | 888.92 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.17 | -1.44 ↓ % | 3.04 ↑ % | 13.37 ↑ % | 851.49 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0964123416 | -0.33 ↓ % | 5.09 ↑ % | 20.74 ↑ % | 844.51 Million Dollars | 135.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.826 | 0.57 ↑ % | 3.09 ↑ % | 5.71 ↑ % | 786.23 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7792 | -0.42 ↓ % | 4.33 ↑ % | 9.56 ↑ % | 720.56 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0791006730 | 0.53 ↑ % | 2.20 ↑ % | 23.26 ↑ % | 697.28 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9021 | 0.37 ↑ % | 5.09 ↑ % | 4.72 ↑ % | 696.21 Million Dollars | 127.14 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8596 | -0.02 ↓ % | 4.49 ↑ % | 3.77 ↑ % | 692.99 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080578580 | 0.42 ↑ % | 4.80 ↑ % | 9.96 ↑ % | 690.28 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1114186530 | 0.77 ↑ % | 0.78 ↑ % | 19.19 ↑ % | 673.06 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.841 | -0.33 ↓ % | 1.49 ↑ % | 1.42 ↑ % | 660.46 Million Dollars | 128.07 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019191338 | -0.42 ↓ % | 7.25 ↑ % | 13.41 ↑ % | 637.34 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9933 | -0.52 ↓ % | 2.35 ↑ % | 11.43 ↑ % | 628.20 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314958973 | 0.27 ↑ % | -0.08 ↓ % | 0.73 ↑ % | 628.11 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1698909035 | 0.06 ↑ % | 4.29 ↑ % | 8.75 ↑ % | 603.25 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069269626 | -0.20 ↓ % | 2.56 ↑ % | -1.45 ↓ % | 595.62 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356933310 | 0.33 ↑ % | -7.58 ↓ % | -13.20 ↓ % | 592.77 Million Dollars | 195.72 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0268233370 | 1.60 ↑ % | -10.45 ↓ % | 4.19 ↑ % | 584.15 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8941 | -0.24 ↓ % | 2.62 ↑ % | 6.39 ↑ % | 577.71 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7520 | -0.90 ↓ % | -4.56 ↓ % | 30.90 ↑ % | 546.92 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 81 | 0.2342770585 | -0.57 ↓ % | 2.91 ↑ % | 1.46 ↑ % | 529.18 Million Dollars | 149.14 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059335 | -0.40 ↓ % | 5.45 ↑ % | 6.25 ↑ % | 522.12 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5799 | 0.01 ↑ % | 5.56 ↑ % | 10.44 ↑ % | 518.55 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.68 | -0.40 ↓ % | -0.72 ↓ % | 33.97 ↑ % | 515.01 Million Dollars | 143.60 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 494.24 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6833 | -0.14 ↓ % | 5.26 ↑ % | 10.17 ↑ % | 448.44 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071011923 | -0.68 ↓ % | 9.35 ↑ % | 14.52 ↑ % | 446.38 Million Dollars | 132.91 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0368331886 | -0.41 ↓ % | 8.89 ↑ % | 40.53 ↑ % | 435.56 Million Dollars | 111.61 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1796 | 0.01 ↑ % | 0.96 ↑ % | 2.09 ↑ % | 426.66 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.195 | -1.27 ↓ % | 9.20 ↑ % | 36.25 ↑ % | 418.83 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 404.89 Million Dollars | 472.59 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2223355180 | -0.07 ↓ % | 4.29 ↑ % | 3.68 ↑ % | 403.45 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.89 | -0.08 ↓ % | 2.62 ↑ % | 11.83 ↑ % | 380.20 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0552481086 | 0.12 ↑ % | 1.46 ↑ % | 5.67 ↑ % | 378.70 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0366932704 | -0.20 ↓ % | 2.07 ↑ % | -1.54 ↓ % | 378.02 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3478160905 | -0.18 ↓ % | 2.11 ↑ % | 2.11 ↑ % | 376.20 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3789264353 | -0.05 ↓ % | 6.92 ↑ % | 22.85 ↑ % | 348.37 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180037228 | 0.25 ↑ % | -0.12 ↓ % | 4.14 ↑ % | 346.23 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4383118306 | -0.30 ↓ % | 7.50 ↑ % | -0.59 ↓ % | 345.07 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | 0.08 ↑ % | -0.34 ↓ % | 1.88 ↑ % | 329.92 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
